EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $114.33 $259.08 Friday, 28th Jun 2024 688032.SS stock ended at $114.78. This is 1.94% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.61% from a day low at $114.33 to a day high of $118.46.
90 days $114.33 $273.83
52 weeks $114.33 $419.47

Historical Hoymiles Power Electronics Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $117.00 $118.46 $114.33 $114.78 1 327 836
Jun 27, 2024 $121.61 $121.88 $117.03 $117.05 1 191 829
Jun 26, 2024 $120.98 $123.31 $119.70 $122.30 932 031
Jun 25, 2024 $121.00 $123.21 $118.34 $120.88 1 390 170
Jun 24, 2024 $123.10 $126.10 $120.11 $122.30 1 402 056
Jun 21, 2024 $121.98 $126.13 $119.11 $125.14 2 027 191
Jun 20, 2024 $124.00 $125.50 $121.56 $122.55 1 377 657
Jun 19, 2024 $128.00 $128.77 $123.45 $123.53 1 420 671
Jun 18, 2024 $197.52 $200.95 $193.28 $193.86 1 242 733
Jun 17, 2024 $196.13 $204.50 $192.10 $197.51 1 736 174
Jun 14, 2024 $203.49 $204.78 $196.02 $199.88 2 697 058
Jun 13, 2024 $198.20 $205.46 $196.00 $203.48 1 787 647
Jun 12, 2024 $199.10 $199.64 $193.30 $195.65 1 190 308
Jun 11, 2024 $197.03 $201.00 $187.00 $200.90 1 501 847
Jun 07, 2024 $209.12 $211.00 $200.00 $200.58 1 511 648
Jun 06, 2024 $216.00 $218.50 $208.09 $209.27 1 440 015
Jun 05, 2024 $227.00 $228.65 $216.21 $216.35 1 541 874
Jun 04, 2024 $234.23 $234.23 $224.10 $227.17 572 628
Jun 03, 2024 $234.23 $234.23 $222.11 $226.90 842 807
May 31, 2024 $247.20 $249.99 $234.21 $234.21 1 059 028
May 30, 2024 $257.00 $257.00 $246.00 $247.78 470 929
May 29, 2024 $245.00 $259.08 $245.00 $252.29 640 566
May 28, 2024 $249.11 $254.30 $246.50 $247.00 426 757
May 27, 2024 $243.00 $253.00 $241.89 $251.79 591 558
May 24, 2024 $241.00 $248.70 $239.18 $245.98 561 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 688032.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688032.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 688032.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!