SHH:688109
Hangzhou Pinming Software Co., Ltd Stock Price (Quote)
$27.35
-0.190 (-0.690%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.02 | $30.80 | Friday, 28th Jun 2024 688109.SS stock ended at $27.35. This is 0.690% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.43% from a day low at $27.20 to a day high of $27.86. |
90 days | $24.02 | $33.44 | |
52 weeks | $13.51 | $33.44 |
Historical Hangzhou Pinming Software Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $27.68 | $27.86 | $27.20 | $27.35 | 585 116 |
Jun 27, 2024 | $27.65 | $28.50 | $27.47 | $27.54 | 879 996 |
Jun 26, 2024 | $25.34 | $27.42 | $25.30 | $27.42 | 1 061 843 |
Jun 25, 2024 | $24.02 | $25.45 | $24.02 | $25.34 | 555 915 |
Jun 24, 2024 | $25.80 | $25.80 | $25.03 | $25.25 | 621 127 |
Jun 21, 2024 | $26.40 | $26.46 | $25.86 | $26.14 | 354 355 |
Jun 20, 2024 | $26.08 | $26.56 | $25.70 | $26.40 | 601 833 |
Jun 19, 2024 | $26.39 | $26.79 | $25.45 | $26.27 | 602 182 |
Jun 18, 2024 | $26.80 | $27.05 | $26.03 | $26.39 | 556 915 |
Jun 17, 2024 | $27.32 | $27.45 | $26.73 | $26.75 | 412 164 |
Jun 14, 2024 | $27.35 | $27.40 | $26.80 | $27.28 | 437 313 |
Jun 13, 2024 | $27.14 | $27.67 | $27.00 | $27.18 | 593 340 |
Jun 12, 2024 | $26.21 | $27.04 | $26.09 | $26.98 | 566 735 |
Jun 11, 2024 | $25.90 | $26.29 | $25.26 | $26.16 | 446 961 |
Jun 07, 2024 | $24.89 | $25.98 | $24.61 | $25.88 | 722 157 |
Jun 06, 2024 | $27.40 | $27.65 | $24.88 | $25.03 | 1 006 356 |
Jun 05, 2024 | $27.54 | $27.58 | $26.60 | $27.22 | 444 931 |
Jun 04, 2024 | $29.95 | $29.95 | $27.35 | $27.53 | 964 928 |
Jun 03, 2024 | $29.95 | $29.96 | $29.23 | $29.30 | 467 440 |
May 31, 2024 | $30.80 | $30.80 | $29.57 | $29.95 | 259 890 |
May 30, 2024 | $30.80 | $30.80 | $29.87 | $30.13 | 329 504 |
May 29, 2024 | $30.35 | $30.72 | $29.70 | $30.71 | 625 653 |
May 28, 2024 | $30.11 | $30.83 | $29.86 | $30.35 | 685 168 |
May 27, 2024 | $30.12 | $30.12 | $29.37 | $29.70 | 479 110 |
May 24, 2024 | $30.50 | $30.78 | $29.85 | $29.99 | 486 094 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688109.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688109.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688109.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.