EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $49.27 $58.79 Friday, 28th Jun 2024 688268.SS stock ended at $51.61. This is 1.05% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.80% from a day low at $51.03 to a day high of $53.48.
90 days $42.25 $58.79
52 weeks $37.51 $82.29

Historical Guangdong Huate Gas Co., Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 $52.12 $53.48 $51.03 $51.61 1 070 047
Jun 27, 2024 $51.96 $54.00 $51.96 $52.16 1 277 125
Jun 26, 2024 $51.48 $52.76 $51.03 $52.39 895 359
Jun 25, 2024 $52.89 $53.64 $51.27 $51.47 1 156 344
Jun 24, 2024 $55.30 $56.20 $53.20 $53.20 1 362 548
Jun 21, 2024 $54.83 $56.24 $54.55 $55.04 969 121
Jun 20, 2024 $55.00 $57.45 $54.81 $55.78 1 242 079
Jun 19, 2024 $57.30 $57.80 $56.00 $56.15 1 489 786
Jun 18, 2024 $57.52 $58.79 $56.53 $57.25 1 084 253
Jun 17, 2024 $55.30 $58.69 $55.15 $58.00 1 649 163
Jun 14, 2024 $55.80 $56.29 $54.38 $55.86 1 819 948
Jun 13, 2024 $54.30 $56.49 $54.20 $56.33 2 152 804
Jun 12, 2024 $53.84 $54.89 $53.00 $54.21 1 510 873
Jun 11, 2024 $50.95 $54.90 $50.70 $54.12 2 336 409
Jun 07, 2024 $51.46 $53.60 $51.18 $51.44 1 037 586
Jun 06, 2024 $51.84 $54.49 $51.84 $51.95 1 884 746
Jun 05, 2024 $51.60 $53.33 $51.60 $52.05 822 078
Jun 04, 2024 $50.82 $52.54 $50.82 $52.19 930 685
Jun 03, 2024 $50.82 $52.85 $50.51 $52.29 1 469 099
May 31, 2024 $50.40 $51.49 $50.36 $50.81 542 449
May 30, 2024 $49.47 $50.96 $49.27 $50.94 765 467
May 29, 2024 $50.50 $51.42 $49.35 $49.67 907 883
May 28, 2024 $49.20 $52.18 $48.81 $50.73 2 191 632
May 27, 2024 $45.08 $49.49 $45.08 $49.24 1 995 430
May 24, 2024 $49.80 $49.81 $48.15 $48.69 1 031 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 688268.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688268.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 688268.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!