SHH:688308
OKE Precision Cutting Tools Co., Ltd. Stock Price (Quote)
$19.42
-0.230 (-1.17%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.24 | $24.86 | Friday, 28th Jun 2024 688308.SS stock ended at $19.42. This is 1.17% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.17% from a day low at $19.24 to a day high of $19.85. |
90 days | $19.24 | $28.49 | |
52 weeks | $15.82 | $43.98 |
Historical OKE Precision Cutting Tools Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $19.60 | $19.85 | $19.24 | $19.42 | 1 648 158 |
Jun 27, 2024 | $20.40 | $20.40 | $19.57 | $19.65 | 1 393 837 |
Jun 26, 2024 | $19.84 | $20.98 | $19.60 | $20.45 | 1 572 511 |
Jun 25, 2024 | $20.52 | $20.97 | $19.70 | $19.80 | 1 918 416 |
Jun 24, 2024 | $21.38 | $21.38 | $20.45 | $20.45 | 1 967 226 |
Jun 21, 2024 | $22.15 | $22.54 | $21.41 | $21.75 | 1 670 285 |
Jun 20, 2024 | $21.98 | $22.69 | $21.86 | $22.05 | 1 747 212 |
Jun 19, 2024 | $22.39 | $22.55 | $21.71 | $21.96 | 1 129 595 |
Jun 18, 2024 | $21.47 | $22.55 | $21.47 | $22.29 | 2 113 262 |
Jun 17, 2024 | $21.30 | $21.65 | $21.11 | $21.48 | 1 325 273 |
Jun 14, 2024 | $21.85 | $21.85 | $21.03 | $21.50 | 2 142 734 |
Jun 13, 2024 | $22.06 | $22.40 | $21.60 | $21.90 | 2 579 415 |
Jun 12, 2024 | $22.13 | $22.67 | $22.02 | $22.18 | 1 310 136 |
Jun 11, 2024 | $22.73 | $22.73 | $21.85 | $22.35 | 1 734 388 |
Jun 07, 2024 | $23.50 | $23.50 | $22.44 | $22.73 | 1 526 475 |
Jun 06, 2024 | $23.80 | $23.80 | $22.66 | $22.68 | 2 015 927 |
Jun 05, 2024 | $23.30 | $24.11 | $23.06 | $23.80 | 1 878 586 |
Jun 04, 2024 | $24.19 | $24.19 | $22.60 | $23.28 | 1 679 941 |
Jun 03, 2024 | $24.19 | $24.31 | $22.95 | $23.21 | 2 648 337 |
May 31, 2024 | $24.49 | $24.86 | $24.16 | $24.42 | 1 773 887 |
May 30, 2024 | $24.49 | $24.52 | $23.90 | $24.12 | 1 219 065 |
May 29, 2024 | $24.50 | $24.80 | $24.26 | $24.45 | 1 229 005 |
May 28, 2024 | $24.31 | $24.71 | $23.78 | $24.50 | 1 868 291 |
May 27, 2024 | $24.76 | $24.89 | $23.78 | $24.52 | 2 925 172 |
May 24, 2024 | $24.99 | $25.25 | $24.53 | $24.64 | 2 054 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688308.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688308.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688308.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.