Maider Medical Industry Equipment Co. Stock Price (Quote)
$13.14
-0.260 (-1.94%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.00 | $28.00 | Friday, 28th Jun 2024 688310.SS stock ended at $13.14. This is 1.94% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.15% from a day low at $13.00 to a day high of $13.67. |
90 days | $13.00 | $29.80 | |
52 weeks | $13.00 | $40.33 |
Historical Maider Medical Industry Equipment Co. Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $13.35 | $13.67 | $13.00 | $13.14 | 1 714 425 |
Jun 27, 2024 | $13.79 | $13.86 | $13.20 | $13.40 | 1 119 988 |
Jun 26, 2024 | $13.15 | $13.96 | $13.12 | $13.86 | 1 300 366 |
Jun 25, 2024 | $13.45 | $13.86 | $13.17 | $13.34 | 1 071 757 |
Jun 24, 2024 | $14.21 | $14.21 | $13.20 | $13.47 | 1 978 545 |
Jun 21, 2024 | $14.40 | $14.62 | $14.14 | $14.21 | 957 844 |
Jun 20, 2024 | $14.94 | $15.07 | $14.50 | $14.61 | 1 241 280 |
Jun 19, 2024 | $15.27 | $15.42 | $14.93 | $14.95 | 772 922 |
Jun 18, 2024 | $15.00 | $15.30 | $14.80 | $15.14 | 771 797 |
Jun 17, 2024 | $14.80 | $15.00 | $14.57 | $14.95 | 824 011 |
Jun 14, 2024 | $15.34 | $15.34 | $14.70 | $14.79 | 1 266 331 |
Jun 13, 2024 | $15.44 | $15.59 | $15.11 | $15.40 | 921 776 |
Jun 12, 2024 | $15.49 | $15.77 | $15.29 | $15.38 | 734 472 |
Jun 11, 2024 | $21.50 | $22.43 | $21.39 | $22.20 | 977 577 |
Jun 07, 2024 | $22.99 | $23.27 | $21.81 | $21.95 | 1 409 305 |
Jun 06, 2024 | $24.69 | $24.80 | $22.68 | $22.80 | 2 029 324 |
Jun 05, 2024 | $27.00 | $27.22 | $24.85 | $24.93 | 2 244 904 |
Jun 04, 2024 | $27.40 | $27.40 | $26.02 | $26.10 | 849 903 |
Jun 03, 2024 | $27.40 | $27.60 | $26.88 | $26.96 | 1 042 476 |
May 31, 2024 | $26.09 | $28.00 | $25.53 | $27.48 | 1 429 620 |
May 30, 2024 | $26.09 | $26.62 | $25.92 | $26.09 | 484 982 |
May 29, 2024 | $25.44 | $26.95 | $25.44 | $26.39 | 884 588 |
May 28, 2024 | $25.79 | $26.18 | $25.15 | $25.95 | 379 701 |
May 27, 2024 | $24.06 | $25.88 | $24.06 | $25.79 | 472 028 |
May 24, 2024 | $25.80 | $26.10 | $25.31 | $25.45 | 431 398 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688310.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688310.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688310.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.