Shenzhen Fortune Trend technology Co., Stock Price (Quote)
$78.91
-4.29 (-5.16%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.97 | $126.98 | Friday, 28th Jun 2024 688318.SS stock ended at $78.91. This is 5.16% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.25% from a day low at $77.97 to a day high of $85.18. |
90 days | $77.97 | $138.00 | |
52 weeks | $77.97 | $184.90 |
Historical Shenzhen Fortune Trend technology Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $83.89 | $85.18 | $77.97 | $78.91 | 4 822 154 |
Jun 27, 2024 | $85.20 | $85.75 | $83.07 | $83.20 | 2 382 121 |
Jun 26, 2024 | $83.24 | $86.66 | $82.58 | $86.08 | 3 109 833 |
Jun 25, 2024 | $84.51 | $85.00 | $81.51 | $83.35 | 2 949 830 |
Jun 24, 2024 | $85.86 | $87.88 | $84.01 | $84.06 | 3 118 116 |
Jun 21, 2024 | $87.24 | $87.85 | $84.80 | $86.50 | 2 961 105 |
Jun 20, 2024 | $84.88 | $88.55 | $84.50 | $86.52 | 3 901 829 |
Jun 19, 2024 | $91.00 | $91.10 | $85.71 | $85.77 | 4 570 987 |
Jun 18, 2024 | $89.90 | $91.90 | $89.36 | $90.68 | 3 838 462 |
Jun 17, 2024 | $88.00 | $90.00 | $87.18 | $89.33 | 3 579 276 |
Jun 14, 2024 | $87.00 | $94.95 | $85.02 | $91.11 | 6 925 684 |
Jun 13, 2024 | $121.69 | $126.98 | $121.05 | $123.68 | 2 944 873 |
Jun 12, 2024 | $119.92 | $123.19 | $119.86 | $121.80 | 1 879 262 |
Jun 11, 2024 | $117.62 | $123.20 | $117.00 | $121.14 | 2 641 038 |
Jun 07, 2024 | $116.00 | $118.30 | $115.28 | $117.79 | 2 120 063 |
Jun 06, 2024 | $119.77 | $119.95 | $115.00 | $116.00 | 2 205 452 |
Jun 05, 2024 | $118.84 | $120.99 | $118.18 | $118.83 | 1 760 374 |
Jun 04, 2024 | $114.58 | $121.30 | $114.58 | $119.92 | 2 693 454 |
Jun 03, 2024 | $114.58 | $116.72 | $114.08 | $116.00 | 1 335 213 |
May 31, 2024 | $115.51 | $117.45 | $115.05 | $115.60 | 1 560 908 |
May 30, 2024 | $113.80 | $115.79 | $112.67 | $115.06 | 1 383 655 |
May 29, 2024 | $113.11 | $115.80 | $113.02 | $114.45 | 1 320 319 |
May 28, 2024 | $115.01 | $116.80 | $113.40 | $113.76 | 1 705 439 |
May 27, 2024 | $113.90 | $116.28 | $112.20 | $115.98 | 1 694 229 |
May 24, 2024 | $116.02 | $117.33 | $113.55 | $113.86 | 1 647 080 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688318.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688318.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688318.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.