SHH:688395
Shenzhen Sine Electric Co.,Ltd. Stock Price (Quote)
$14.25
-0.0100 (-0.0701%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.07 | $16.19 | Friday, 28th Jun 2024 688395.SS stock ended at $14.25. This is 0.0701% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.75% from a day low at $14.19 to a day high of $14.58. |
90 days | $13.07 | $17.79 | |
52 weeks | $11.31 | $27.07 |
Historical Shenzhen Sine Electric Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $14.26 | $14.58 | $14.19 | $14.25 | 499 198 |
Jun 27, 2024 | $14.31 | $14.70 | $14.17 | $14.26 | 686 077 |
Jun 26, 2024 | $13.74 | $14.34 | $13.74 | $14.31 | 513 047 |
Jun 25, 2024 | $13.60 | $14.17 | $13.60 | $13.85 | 571 961 |
Jun 24, 2024 | $14.24 | $14.44 | $13.61 | $13.70 | 756 397 |
Jun 21, 2024 | $14.74 | $14.80 | $14.35 | $14.41 | 753 460 |
Jun 20, 2024 | $14.71 | $15.08 | $14.32 | $14.89 | 1 175 343 |
Jun 19, 2024 | $14.77 | $14.81 | $14.45 | $14.57 | 375 735 |
Jun 18, 2024 | $14.28 | $14.74 | $14.14 | $14.65 | 631 285 |
Jun 17, 2024 | $14.18 | $14.50 | $14.12 | $14.30 | 595 963 |
Jun 14, 2024 | $14.66 | $14.66 | $14.23 | $14.40 | 1 016 363 |
Jun 13, 2024 | $14.35 | $15.11 | $14.08 | $14.66 | 1 110 905 |
Jun 12, 2024 | $13.98 | $14.47 | $13.76 | $14.25 | 569 793 |
Jun 11, 2024 | $13.64 | $13.97 | $13.35 | $13.87 | 525 357 |
Jun 07, 2024 | $13.78 | $13.92 | $13.26 | $13.88 | 645 703 |
Jun 06, 2024 | $14.13 | $14.39 | $13.07 | $13.26 | 1 166 075 |
Jun 05, 2024 | $14.61 | $14.61 | $14.05 | $14.09 | 727 869 |
Jun 04, 2024 | $15.03 | $15.04 | $14.45 | $14.67 | 723 172 |
Jun 03, 2024 | $15.82 | $16.19 | $14.94 | $15.04 | 1 001 930 |
May 31, 2024 | $15.98 | $15.98 | $15.45 | $15.59 | 577 436 |
May 30, 2024 | $15.41 | $16.08 | $15.41 | $16.01 | 850 036 |
May 29, 2024 | $15.54 | $15.82 | $15.39 | $15.56 | 570 954 |
May 28, 2024 | $15.56 | $15.88 | $15.12 | $15.57 | 532 984 |
May 27, 2024 | $15.36 | $15.96 | $15.36 | $15.73 | 493 714 |
May 24, 2024 | $16.02 | $16.02 | $15.58 | $15.62 | 854 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688395.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688395.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688395.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.