EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.66 $3.32 Friday, 28th Jun 2024 688509.SS stock ended at $2.89. This is 0.687% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.48% from a day low at $2.87 to a day high of $2.97.
90 days $2.66 $4.19
52 weeks $2.66 $5.55

Historical Zhengyuan Geomatics Group Co.,Ltd. prices

Date Open High Low Close Volume
Jun 28, 2024 $2.91 $2.97 $2.87 $2.89 8 087 313
Jun 27, 2024 $2.98 $3.08 $2.89 $2.91 8 643 479
Jun 26, 2024 $2.83 $2.98 $2.79 $2.98 9 733 281
Jun 25, 2024 $2.86 $2.97 $2.81 $2.85 10 264 223
Jun 24, 2024 $3.02 $3.04 $2.82 $2.86 11 724 634
Jun 21, 2024 $3.06 $3.13 $2.97 $3.06 11 852 306
Jun 20, 2024 $3.05 $3.25 $3.05 $3.08 15 242 537
Jun 19, 2024 $3.02 $3.13 $3.01 $3.06 9 113 552
Jun 18, 2024 $2.90 $3.05 $2.89 $3.04 8 361 813
Jun 17, 2024 $2.94 $2.96 $2.89 $2.90 5 424 523
Jun 14, 2024 $3.05 $3.07 $2.94 $2.94 11 879 266
Jun 13, 2024 $2.98 $3.18 $2.89 $3.07 15 274 076
Jun 12, 2024 $2.87 $2.97 $2.87 $2.95 7 871 055
Jun 11, 2024 $2.79 $2.89 $2.72 $2.86 10 660 770
Jun 07, 2024 $2.71 $2.85 $2.70 $2.79 13 093 716
Jun 06, 2024 $2.94 $2.97 $2.66 $2.68 18 273 474
Jun 05, 2024 $3.03 $3.06 $2.98 $3.02 6 785 565
Jun 04, 2024 $3.10 $3.10 $2.97 $3.02 8 266 260
Jun 03, 2024 $3.30 $3.30 $3.05 $3.10 10 262 789
May 31, 2024 $3.17 $3.31 $3.17 $3.28 5 992 460
May 30, 2024 $3.17 $3.22 $3.15 $3.19 5 146 804
May 29, 2024 $3.27 $3.32 $3.18 $3.20 6 629 467
May 28, 2024 $3.32 $3.34 $3.26 $3.26 5 794 560
May 27, 2024 $3.39 $3.41 $3.26 $3.33 6 995 747
May 24, 2024 $3.40 $3.46 $3.37 $3.39 4 519 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 688509.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688509.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 688509.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!