SHH:688586
Hefei Jianghang Aircraft Equipment Corp Stock Price (Quote)
$9.30
+0.300 (+3.33%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.81 | $10.64 | Friday, 28th Jun 2024 688586.SS stock ended at $9.30. This is 3.33% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.35% from a day low at $8.97 to a day high of $9.45. |
90 days | $8.14 | $10.64 | |
52 weeks | $7.39 | $14.36 |
Historical Hefei Jianghang Aircraft Equipment Corporation Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $9.09 | $9.45 | $8.97 | $9.30 | 6 300 597 |
Jun 27, 2024 | $9.32 | $9.32 | $8.98 | $9.00 | 4 259 526 |
Jun 26, 2024 | $8.94 | $9.32 | $8.85 | $9.32 | 5 643 853 |
Jun 25, 2024 | $9.03 | $9.22 | $8.81 | $8.94 | 5 046 002 |
Jun 24, 2024 | $9.46 | $9.59 | $9.03 | $9.04 | 6 087 107 |
Jun 21, 2024 | $9.51 | $9.64 | $9.42 | $9.49 | 4 300 259 |
Jun 20, 2024 | $9.75 | $9.87 | $9.55 | $9.57 | 7 916 836 |
Jun 19, 2024 | $9.89 | $9.94 | $9.69 | $9.72 | 7 395 336 |
Jun 18, 2024 | $9.70 | $10.07 | $9.70 | $9.92 | 8 284 637 |
Jun 17, 2024 | $9.66 | $10.02 | $9.60 | $9.78 | 9 661 398 |
Jun 14, 2024 | $9.95 | $10.05 | $9.56 | $9.56 | 13 267 923 |
Jun 13, 2024 | $9.76 | $10.12 | $9.66 | $10.00 | 9 413 839 |
Jun 12, 2024 | $9.83 | $9.98 | $9.72 | $9.77 | 6 775 269 |
Jun 11, 2024 | $9.51 | $9.88 | $9.31 | $9.86 | 9 297 668 |
Jun 07, 2024 | $9.51 | $9.67 | $9.39 | $9.50 | 5 915 055 |
Jun 06, 2024 | $9.94 | $10.02 | $9.42 | $9.45 | 9 544 876 |
Jun 05, 2024 | $9.86 | $10.22 | $9.83 | $9.97 | 8 514 149 |
Jun 04, 2024 | $10.10 | $10.11 | $9.77 | $9.92 | 8 854 919 |
Jun 03, 2024 | $10.10 | $10.64 | $9.94 | $10.05 | 14 299 575 |
May 31, 2024 | $9.57 | $10.25 | $9.57 | $9.98 | 8 687 172 |
May 30, 2024 | $9.41 | $9.65 | $9.24 | $9.58 | 4 998 249 |
May 29, 2024 | $9.45 | $9.62 | $9.38 | $9.44 | 2 908 887 |
May 28, 2024 | $9.53 | $9.65 | $9.39 | $9.53 | 3 515 522 |
May 27, 2024 | $9.61 | $9.68 | $9.28 | $9.54 | 4 456 661 |
May 24, 2024 | $9.72 | $9.81 | $9.57 | $9.59 | 3 739 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688586.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688586.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688586.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.