Range Low Price High Price Comment
30 days $4.01 $6.08 Friday, 5th Jul 2024 688701.SS stock ended at $4.93. This is 1.02% more than the trading day before Thursday, 4th Jul 2024. During the day the stock fluctuated 6.16% from a day low at $4.71 to a day high of $5.00.
90 days $3.88 $6.08
52 weeks $3.88 $10.29

Historical Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. prices

Date Open High Low Close Volume
Jul 05, 2024 $4.88 $5.00 $4.71 $4.93 3 317 792
Jul 04, 2024 $5.23 $5.28 $4.83 $4.88 4 380 923
Jul 03, 2024 $5.31 $5.41 $5.18 $5.22 3 019 564
Jul 02, 2024 $5.47 $5.53 $5.33 $5.33 3 132 361
Jul 01, 2024 $5.21 $5.53 $5.20 $5.52 4 110 736
Jun 28, 2024 $5.30 $5.43 $5.18 $5.39 3 847 342
Jun 27, 2024 $5.53 $5.70 $5.26 $5.34 6 292 167
Jun 26, 2024 $5.37 $6.08 $5.12 $5.75 8 248 850
Jun 25, 2024 $5.16 $5.69 $5.16 $5.30 7 131 453
Jun 24, 2024 $5.25 $5.48 $5.12 $5.14 5 746 700
Jun 21, 2024 $5.64 $5.64 $5.18 $5.32 11 548 158
Jun 20, 2024 $4.84 $5.74 $4.80 $5.74 14 161 775
Jun 19, 2024 $4.91 $4.91 $4.71 $4.78 3 922 963
Jun 18, 2024 $4.75 $4.99 $4.64 $4.91 6 773 697
Jun 17, 2024 $4.84 $4.90 $4.64 $4.70 6 484 115
Jun 14, 2024 $5.51 $5.55 $4.79 $4.90 9 456 222
Jun 13, 2024 $4.60 $5.51 $4.38 $5.51 8 623 878
Jun 12, 2024 $4.38 $4.61 $4.37 $4.59 1 361 772
Jun 11, 2024 $4.49 $4.53 $4.22 $4.42 1 286 178
Jun 07, 2024 $4.09 $4.54 $4.09 $4.49 2 777 121
Jun 06, 2024 $4.58 $4.58 $4.01 $4.08 2 271 637
Jun 05, 2024 $4.66 $4.67 $4.31 $4.50 1 671 203
Jun 04, 2024 $5.09 $5.09 $4.49 $4.65 1 562 573
Jun 03, 2024 $5.09 $5.15 $4.75 $4.81 1 857 437
May 31, 2024 $5.14 $5.20 $5.08 $5.12 992 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 688701.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688701.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 688701.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!