SHH:688779
Hunan Changyuan Lico Co.,Ltd. Stock Price (Quote)
$4.63
-0.0900 (-1.91%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.56 | $5.30 | Friday, 28th Jun 2024 688779.SS stock ended at $4.63. This is 1.91% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.69% from a day low at $4.61 to a day high of $4.78. |
90 days | $4.56 | $6.08 | |
52 weeks | $4.53 | $11.44 |
Historical Hunan Changyuan Lico Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $4.70 | $4.78 | $4.61 | $4.63 | 13 718 676 |
Jun 27, 2024 | $4.82 | $4.85 | $4.70 | $4.72 | 11 165 992 |
Jun 26, 2024 | $4.60 | $4.83 | $4.56 | $4.83 | 16 124 254 |
Jun 25, 2024 | $4.63 | $4.70 | $4.60 | $4.62 | 8 736 905 |
Jun 24, 2024 | $4.77 | $4.77 | $4.60 | $4.64 | 15 345 759 |
Jun 21, 2024 | $4.82 | $4.86 | $4.76 | $4.79 | 10 637 515 |
Jun 20, 2024 | $4.89 | $4.94 | $4.82 | $4.82 | 11 788 990 |
Jun 19, 2024 | $5.01 | $5.03 | $4.89 | $4.91 | 12 657 237 |
Jun 18, 2024 | $4.99 | $5.09 | $4.98 | $5.01 | 11 539 360 |
Jun 17, 2024 | $4.93 | $5.05 | $4.91 | $5.00 | 13 656 852 |
Jun 14, 2024 | $5.01 | $5.03 | $4.90 | $4.96 | 18 071 651 |
Jun 13, 2024 | $4.96 | $5.09 | $4.92 | $5.04 | 16 155 588 |
Jun 12, 2024 | $4.89 | $4.98 | $4.88 | $4.97 | 10 143 566 |
Jun 11, 2024 | $4.86 | $4.92 | $4.75 | $4.91 | 13 691 493 |
Jun 07, 2024 | $4.86 | $4.92 | $4.81 | $4.86 | 12 809 654 |
Jun 06, 2024 | $5.04 | $5.10 | $4.81 | $4.84 | 19 266 517 |
Jun 05, 2024 | $5.04 | $5.15 | $5.01 | $5.04 | 12 896 143 |
Jun 04, 2024 | $5.15 | $5.15 | $4.96 | $5.05 | 12 367 920 |
Jun 03, 2024 | $5.15 | $5.17 | $4.99 | $5.04 | 16 406 802 |
May 31, 2024 | $5.19 | $5.23 | $5.16 | $5.17 | 11 968 461 |
May 30, 2024 | $5.21 | $5.25 | $5.15 | $5.18 | 12 308 958 |
May 29, 2024 | $5.16 | $5.30 | $5.13 | $5.19 | 15 412 568 |
May 28, 2024 | $5.21 | $5.27 | $5.15 | $5.17 | 10 539 038 |
May 27, 2024 | $5.23 | $5.24 | $5.10 | $5.24 | 11 872 492 |
May 24, 2024 | $5.25 | $5.31 | $5.18 | $5.18 | 10 447 975 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688779.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688779.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688779.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.