SHH:688787
Beijing Haitian Ruisheng Science Stock Price (Quote)
$54.88
-1.03 (-1.84%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.65 | $61.43 | Friday, 28th Jun 2024 688787.SS stock ended at $54.88. This is 1.84% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.20% from a day low at $54.70 to a day high of $57.00. |
90 days | $50.65 | $78.49 | |
52 weeks | $37.23 | $105.78 |
Historical Beijing Haitian Ruisheng Science Technology Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $55.27 | $57.00 | $54.70 | $54.88 | 1 515 707 |
Jun 27, 2024 | $56.27 | $58.44 | $55.80 | $55.91 | 2 306 191 |
Jun 26, 2024 | $51.25 | $59.85 | $51.25 | $59.19 | 3 298 272 |
Jun 25, 2024 | $52.80 | $53.81 | $50.65 | $51.18 | 989 983 |
Jun 24, 2024 | $56.02 | $56.15 | $52.80 | $52.80 | 996 511 |
Jun 21, 2024 | $56.66 | $57.00 | $55.20 | $56.50 | 886 037 |
Jun 20, 2024 | $57.51 | $59.06 | $57.30 | $57.43 | 1 283 130 |
Jun 19, 2024 | $59.19 | $59.87 | $57.50 | $57.50 | 1 304 987 |
Jun 18, 2024 | $58.22 | $59.78 | $58.00 | $59.09 | 1 233 291 |
Jun 17, 2024 | $58.06 | $60.20 | $57.28 | $58.74 | 1 584 625 |
Jun 14, 2024 | $58.59 | $59.00 | $57.25 | $57.93 | 1 006 136 |
Jun 13, 2024 | $56.68 | $59.44 | $56.50 | $58.57 | 1 198 546 |
Jun 12, 2024 | $55.45 | $57.74 | $55.45 | $57.20 | 1 059 794 |
Jun 11, 2024 | $54.27 | $55.49 | $53.34 | $55.43 | 837 132 |
Jun 07, 2024 | $54.48 | $54.88 | $53.24 | $54.36 | 917 986 |
Jun 06, 2024 | $55.55 | $56.09 | $52.40 | $52.62 | 1 678 939 |
Jun 05, 2024 | $56.59 | $57.44 | $55.44 | $55.45 | 922 744 |
Jun 04, 2024 | $61.00 | $61.00 | $56.25 | $57.01 | 1 322 921 |
Jun 03, 2024 | $61.00 | $61.22 | $58.59 | $58.85 | 1 033 415 |
May 31, 2024 | $59.90 | $61.43 | $59.60 | $60.63 | 799 288 |
May 30, 2024 | $59.09 | $60.63 | $58.10 | $59.96 | 920 236 |
May 29, 2024 | $59.45 | $60.49 | $58.80 | $59.15 | 745 490 |
May 28, 2024 | $60.62 | $61.64 | $59.68 | $59.68 | 748 547 |
May 27, 2024 | $60.05 | $60.87 | $58.31 | $60.85 | 1 166 892 |
May 24, 2024 | $62.50 | $62.67 | $60.00 | $60.05 | 1 357 165 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688787.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688787.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688787.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.