TYO:6904
HARADA INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥688.00
+1.00 (+0.146%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 6904.T stock ended at JP¥688.00. This is 0.146% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.292% from a day low at JP¥686.00 to a day high of JP¥688.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | JP¥687.00 | JP¥688.00 | JP¥686.00 | JP¥688.00 | 23 200 |
| May 07, 2024 | JP¥690.00 | JP¥690.00 | JP¥686.00 | JP¥687.00 | 30 200 |
| May 02, 2024 | JP¥691.00 | JP¥691.00 | JP¥687.00 | JP¥687.00 | 20 000 |
| May 01, 2024 | JP¥690.00 | JP¥692.00 | JP¥689.00 | JP¥690.00 | 24 300 |
| Apr 30, 2024 | JP¥692.00 | JP¥692.00 | JP¥689.00 | JP¥691.00 | 27 900 |
| Apr 26, 2024 | JP¥699.00 | JP¥699.00 | JP¥690.00 | JP¥690.00 | 75 400 |
| Apr 25, 2024 | JP¥702.00 | JP¥702.00 | JP¥699.00 | JP¥699.00 | 10 400 |
| Apr 24, 2024 | JP¥703.00 | JP¥703.00 | JP¥700.00 | JP¥700.00 | 13 100 |
| Apr 23, 2024 | JP¥701.00 | JP¥703.00 | JP¥698.00 | JP¥703.00 | 10 600 |
| Apr 22, 2024 | JP¥693.00 | JP¥700.00 | JP¥693.00 | JP¥700.00 | 19 700 |
| Apr 19, 2024 | JP¥698.00 | JP¥698.00 | JP¥692.00 | JP¥692.00 | 29 200 |
| Apr 18, 2024 | JP¥696.00 | JP¥699.00 | JP¥696.00 | JP¥699.00 | 13 100 |
| Apr 17, 2024 | JP¥700.00 | JP¥702.00 | JP¥697.00 | JP¥697.00 | 28 600 |
| Apr 16, 2024 | JP¥704.00 | JP¥704.00 | JP¥700.00 | JP¥700.00 | 33 300 |
| Apr 15, 2024 | JP¥708.00 | JP¥708.00 | JP¥702.00 | JP¥704.00 | 33 500 |
| Apr 12, 2024 | JP¥712.00 | JP¥712.00 | JP¥709.00 | JP¥709.00 | 18 900 |
| Apr 11, 2024 | JP¥709.00 | JP¥712.00 | JP¥709.00 | JP¥712.00 | 18 900 |
| Apr 10, 2024 | JP¥712.00 | JP¥713.00 | JP¥710.00 | JP¥710.00 | 28 000 |
| Apr 09, 2024 | JP¥712.00 | JP¥713.00 | JP¥710.00 | JP¥712.00 | 21 400 |
| Apr 08, 2024 | JP¥714.00 | JP¥714.00 | JP¥710.00 | JP¥712.00 | 35 100 |
| Apr 05, 2024 | JP¥715.00 | JP¥716.00 | JP¥712.00 | JP¥714.00 | 24 400 |
| Apr 04, 2024 | JP¥716.00 | JP¥718.00 | JP¥714.00 | JP¥715.00 | 26 300 |
| Apr 03, 2024 | JP¥720.00 | JP¥720.00 | JP¥715.00 | JP¥715.00 | 33 900 |
| Apr 02, 2024 | JP¥725.00 | JP¥726.00 | JP¥720.00 | JP¥720.00 | 38 700 |
| Apr 01, 2024 | JP¥728.00 | JP¥728.00 | JP¥725.00 | JP¥725.00 | 28 300 |
