FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥5,360.00
+90.00 (+1.71%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,190.00 JP¥6,130.00 Tuesday, 30th Apr 2024 6918.T stock ended at JP¥5,360.00. This is 1.71% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.69% from a day low at JP¥5,310.00 to a day high of JP¥5,400.00.
90 days JP¥5,190.00 JP¥7,850.00
52 weeks JP¥3,625.00 JP¥7,880.00

Historical AVAL DATA CORPORATION prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥5,360.00 JP¥5,400.00 JP¥5,310.00 JP¥5,360.00 16 500
Apr 26, 2024 JP¥5,280.00 JP¥5,340.00 JP¥5,230.00 JP¥5,270.00 23 800
Apr 25, 2024 JP¥5,320.00 JP¥5,340.00 JP¥5,240.00 JP¥5,240.00 33 400
Apr 24, 2024 JP¥5,410.00 JP¥5,440.00 JP¥5,340.00 JP¥5,380.00 34 700
Apr 23, 2024 JP¥5,520.00 JP¥5,520.00 JP¥5,290.00 JP¥5,310.00 52 200
Apr 22, 2024 JP¥5,340.00 JP¥5,450.00 JP¥5,290.00 JP¥5,440.00 50 800
Apr 19, 2024 JP¥5,500.00 JP¥5,530.00 JP¥5,260.00 JP¥5,330.00 76 800
Apr 18, 2024 JP¥5,450.00 JP¥5,630.00 JP¥5,400.00 JP¥5,600.00 47 700
Apr 17, 2024 JP¥5,360.00 JP¥5,670.00 JP¥5,350.00 JP¥5,540.00 93 900
Apr 16, 2024 JP¥5,350.00 JP¥5,360.00 JP¥5,260.00 JP¥5,260.00 38 300
Apr 15, 2024 JP¥5,450.00 JP¥5,490.00 JP¥5,410.00 JP¥5,410.00 30 400
Apr 12, 2024 JP¥5,570.00 JP¥5,600.00 JP¥5,460.00 JP¥5,490.00 39 900
Apr 11, 2024 JP¥5,530.00 JP¥5,550.00 JP¥5,470.00 JP¥5,540.00 30 300
Apr 10, 2024 JP¥5,440.00 JP¥5,590.00 JP¥5,430.00 JP¥5,560.00 52 400
Apr 09, 2024 JP¥5,320.00 JP¥5,520.00 JP¥5,320.00 JP¥5,470.00 58 700
Apr 08, 2024 JP¥5,360.00 JP¥5,400.00 JP¥5,260.00 JP¥5,320.00 46 300
Apr 05, 2024 JP¥5,200.00 JP¥5,370.00 JP¥5,190.00 JP¥5,310.00 112 600
Apr 04, 2024 JP¥5,580.00 JP¥5,590.00 JP¥5,390.00 JP¥5,390.00 51 700
Apr 03, 2024 JP¥5,480.00 JP¥5,550.00 JP¥5,410.00 JP¥5,490.00 83 100
Apr 02, 2024 JP¥5,780.00 JP¥5,830.00 JP¥5,580.00 JP¥5,580.00 92 100
Apr 01, 2024 JP¥6,130.00 JP¥6,130.00 JP¥5,760.00 JP¥5,760.00 163 600
Mar 29, 2024 JP¥6,410.00 JP¥6,430.00 JP¥6,190.00 JP¥6,200.00 79 900
Mar 28, 2024 JP¥6,280.00 JP¥6,490.00 JP¥6,260.00 JP¥6,380.00 66 400
Mar 27, 2024 JP¥6,700.00 JP¥6,750.00 JP¥6,630.00 JP¥6,630.00 90 200
Mar 26, 2024 JP¥6,620.00 JP¥6,680.00 JP¥6,590.00 JP¥6,670.00 49 700
Click to get the best stock tips daily for free!

About AVAL DATA CORPORATION

AVAL DATA CORPORATION Aval Data Corporation manufactures and sells measurement, manufacturing, communication, medical, and physics and chemistry equipment in Japan. The company also provides control devices; and frame grabber boards, compact vision systems, software development kits, image processing library systems, short wavelength infrared cameras, high-speed optical communication boards, A/D conversion boards, and compact PCI bus modules, as well as technical serv... 6918.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT