14-day Premium Trial Subscription Try For FreeTry Free
JP¥479.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥478.00 JP¥480.00 Thursday, 2nd May 2024 6938.T stock ended at JP¥479.00. During the day the stock fluctuated 0.209% from a day low at JP¥479.00 to a day high of JP¥480.00.
90 days JP¥284.00 JP¥480.00
52 weeks JP¥283.00 JP¥480.00

Historical SOSHIN ELECTRIC CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 126 100
May 01, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 302 700
Apr 30, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 57 300
Apr 26, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 143 900
Apr 25, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 46 200
Apr 24, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥480.00 53 600
Apr 23, 2024 JP¥480.00 JP¥480.00 JP¥479.00 JP¥479.00 104 100
Apr 22, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 71 600
Apr 19, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 219 600
Apr 18, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 33 700
Apr 17, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 41 800
Apr 16, 2024 JP¥479.00 JP¥479.00 JP¥479.00 JP¥479.00 366 100
Apr 15, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 78 400
Apr 12, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 37 000
Apr 11, 2024 JP¥479.00 JP¥480.00 JP¥479.00 JP¥479.00 299 000
Apr 10, 2024 JP¥479.00 JP¥479.00 JP¥478.00 JP¥478.00 207 900
Apr 09, 2024 JP¥479.00 JP¥480.00 JP¥478.00 JP¥479.00 394 200
Apr 08, 2024 JP¥479.00 JP¥479.00 JP¥478.00 JP¥478.00 209 300
Apr 05, 2024 JP¥478.00 JP¥479.00 JP¥478.00 JP¥479.00 75 400
Apr 04, 2024 JP¥479.00 JP¥479.00 JP¥478.00 JP¥479.00 153 300
Apr 03, 2024 JP¥479.00 JP¥479.00 JP¥478.00 JP¥479.00 195 000
Apr 02, 2024 JP¥479.00 JP¥479.00 JP¥478.00 JP¥478.00 186 600
Apr 01, 2024 JP¥479.00 JP¥480.00 JP¥478.00 JP¥479.00 422 400
Mar 29, 2024 JP¥479.00 JP¥480.00 JP¥478.00 JP¥479.00 566 500
Mar 28, 2024 JP¥479.00 JP¥480.00 JP¥478.00 JP¥480.00 1 785 500
Click to get the best stock tips daily for free!

About SOSHIN ELECTRIC CO.,LTD.

SOSHIN ELECTRIC Soshin Electric Co.,Ltd. produces and sells products for use in the industrial, information, and communication equipment. The company offers EMC solutions, such as EMI filters for use in various applications, such as industrial apparatus, telecommunication equipment, and medical systems; EMC noise testers; and ring and cut cores for noise suppression on signal line. It also provides couplers, including hybrid and directional couplers, Doherty com... 6938.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT