TYO:6941
YAMAICHI ELECTRONICS CO.,LTD. Stock Price (Quote)
JP¥2,743.00
-33.00 (-1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 6941.T stock ended at JP¥2,743.00. This is 1.19% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥2,729.00 to a day high of JP¥2,773.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | JP¥2,749.00 | JP¥2,773.00 | JP¥2,729.00 | JP¥2,743.00 | 136 300 |
| May 07, 2024 | JP¥2,780.00 | JP¥2,789.00 | JP¥2,746.00 | JP¥2,776.00 | 92 500 |
| May 02, 2024 | JP¥2,728.00 | JP¥2,752.00 | JP¥2,716.00 | JP¥2,748.00 | 72 000 |
| May 01, 2024 | JP¥2,701.00 | JP¥2,751.00 | JP¥2,686.00 | JP¥2,743.00 | 73 400 |
| Apr 30, 2024 | JP¥2,762.00 | JP¥2,774.00 | JP¥2,702.00 | JP¥2,751.00 | 184 200 |
| Apr 26, 2024 | JP¥2,651.00 | JP¥2,722.00 | JP¥2,630.00 | JP¥2,716.00 | 171 600 |
| Apr 25, 2024 | JP¥2,647.00 | JP¥2,688.00 | JP¥2,612.00 | JP¥2,612.00 | 209 400 |
| Apr 24, 2024 | JP¥2,522.00 | JP¥2,649.00 | JP¥2,501.00 | JP¥2,647.00 | 168 700 |
| Apr 23, 2024 | JP¥2,530.00 | JP¥2,543.00 | JP¥2,457.00 | JP¥2,479.00 | 82 900 |
| Apr 22, 2024 | JP¥2,501.00 | JP¥2,501.00 | JP¥2,423.00 | JP¥2,476.00 | 207 300 |
| Apr 19, 2024 | JP¥2,623.00 | JP¥2,635.00 | JP¥2,497.00 | JP¥2,528.00 | 212 200 |
| Apr 18, 2024 | JP¥2,586.00 | JP¥2,646.00 | JP¥2,534.00 | JP¥2,640.00 | 141 300 |
| Apr 17, 2024 | JP¥2,679.00 | JP¥2,687.00 | JP¥2,618.00 | JP¥2,628.00 | 98 100 |
| Apr 16, 2024 | JP¥2,650.00 | JP¥2,664.00 | JP¥2,605.00 | JP¥2,639.00 | 136 100 |
| Apr 15, 2024 | JP¥2,603.00 | JP¥2,698.00 | JP¥2,597.00 | JP¥2,698.00 | 153 500 |
| Apr 12, 2024 | JP¥2,730.00 | JP¥2,748.00 | JP¥2,642.00 | JP¥2,642.00 | 191 800 |
| Apr 11, 2024 | JP¥2,695.00 | JP¥2,741.00 | JP¥2,673.00 | JP¥2,700.00 | 241 300 |
| Apr 10, 2024 | JP¥2,550.00 | JP¥2,681.00 | JP¥2,545.00 | JP¥2,657.00 | 219 500 |
| Apr 09, 2024 | JP¥2,533.00 | JP¥2,546.00 | JP¥2,513.00 | JP¥2,545.00 | 64 600 |
| Apr 08, 2024 | JP¥2,515.00 | JP¥2,550.00 | JP¥2,500.00 | JP¥2,532.00 | 101 600 |
| Apr 05, 2024 | JP¥2,428.00 | JP¥2,499.00 | JP¥2,403.00 | JP¥2,495.00 | 306 000 |
| Apr 04, 2024 | JP¥2,468.00 | JP¥2,578.00 | JP¥2,468.00 | JP¥2,578.00 | 230 700 |
| Apr 03, 2024 | JP¥2,419.00 | JP¥2,453.00 | JP¥2,400.00 | JP¥2,422.00 | 117 000 |
| Apr 02, 2024 | JP¥2,425.00 | JP¥2,468.00 | JP¥2,394.00 | JP¥2,449.00 | 150 000 |
| Apr 01, 2024 | JP¥2,502.00 | JP¥2,539.00 | JP¥2,452.00 | JP¥2,455.00 | 160 700 |
