14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.144 HK$0.295 Monday, 20th May 2024 6958.HK stock ended at HK$0.265. This is 12.29% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 22.92% from a day low at HK$0.240 to a day high of HK$0.295.
90 days HK$0.144 HK$0.295
52 weeks HK$0.144 HK$0.340

Historical Zhenro Services Group Limited prices

Date Open High Low Close Volume
Aug 25, 2020 HK$6.51 HK$6.51 HK$6.09 HK$6.33 6 373 000
Aug 24, 2020 HK$6.70 HK$6.75 HK$6.38 HK$6.48 7 310 000
Aug 21, 2020 HK$6.77 HK$6.82 HK$6.58 HK$6.67 4 819 000
Aug 20, 2020 HK$6.63 HK$6.82 HK$6.52 HK$6.77 4 211 000
Aug 19, 2020 HK$6.72 HK$6.75 HK$6.61 HK$6.64 1 246 000
Aug 18, 2020 HK$6.56 HK$6.89 HK$6.52 HK$6.75 5 652 000
Aug 17, 2020 HK$6.63 HK$6.70 HK$6.51 HK$6.55 2 421 000
Aug 14, 2020 HK$6.66 HK$6.74 HK$6.52 HK$6.62 3 241 000
Aug 13, 2020 HK$6.47 HK$6.64 HK$6.28 HK$6.62 4 658 000
Aug 12, 2020 HK$6.61 HK$6.61 HK$6.20 HK$6.38 7 906 000
Aug 11, 2020 HK$6.87 HK$6.95 HK$6.62 HK$6.62 5 924 000
Aug 10, 2020 HK$7.02 HK$7.10 HK$6.69 HK$6.87 8 092 000
Aug 07, 2020 HK$7.05 HK$7.28 HK$6.90 HK$7.08 9 778 000
Aug 06, 2020 HK$6.66 HK$7.12 HK$6.55 HK$7.05 14 359 000
Aug 05, 2020 HK$6.60 HK$6.76 HK$6.49 HK$6.67 6 764 000
Aug 04, 2020 HK$6.76 HK$6.88 HK$6.45 HK$6.66 8 596 000
Aug 03, 2020 HK$6.58 HK$6.90 HK$6.55 HK$6.73 11 860 100
Jul 31, 2020 HK$6.51 HK$6.56 HK$6.26 HK$6.55 8 553 000
Jul 30, 2020 HK$6.58 HK$6.86 HK$6.30 HK$6.42 18 414 095
Jul 29, 2020 HK$6.12 HK$6.70 HK$6.12 HK$6.53 26 366 000
Jul 28, 2020 HK$5.75 HK$6.18 HK$5.66 HK$6.15 36 451 000
Jul 27, 2020 HK$5.61 HK$5.72 HK$5.41 HK$5.50 6 335 000
Jul 24, 2020 HK$5.55 HK$5.83 HK$5.42 HK$5.52 12 030 000
Jul 23, 2020 HK$5.50 HK$5.62 HK$5.43 HK$5.61 6 988 000
Jul 22, 2020 HK$5.50 HK$5.70 HK$5.33 HK$5.42 16 471 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6958.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6958.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6958.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhenro Services Group Limited

Zhenro Services Group Limited provides property management services for residential and non-residential properties in China. The company offers a range of property management services, such as cleaning, security, landscaping, and repair and maintenance services to property developers, property owners, residents, and commercial property tenants. It also provides value-added services, including sales assistance, additional tailored, housing repair,... 6958.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT