FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.178
+0.0130 (+7.88%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.144 HK$0.200 Monday, 29th Apr 2024 6958.HK stock ended at HK$0.178. This is 7.88% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 14.11% from a day low at HK$0.163 to a day high of HK$0.186.
90 days HK$0.144 HK$0.240
52 weeks HK$0.144 HK$0.455

Historical Zhenro Services Group Limited prices

Date Open High Low Close Volume
Apr 29, 2024 HK$0.181 HK$0.186 HK$0.163 HK$0.178 3 114 000
Apr 26, 2024 HK$0.161 HK$0.165 HK$0.161 HK$0.165 20 000
Apr 25, 2024 HK$0.155 HK$0.173 HK$0.155 HK$0.161 83 000
Apr 24, 2024 HK$0.154 HK$0.158 HK$0.153 HK$0.155 86 000
Apr 23, 2024 HK$0.153 HK$0.160 HK$0.144 HK$0.154 81 000
Apr 22, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 75 000
Apr 19, 2024 HK$0.178 HK$0.180 HK$0.150 HK$0.170 522 000
Apr 18, 2024 HK$0.185 HK$0.185 HK$0.163 HK$0.163 2 000
Apr 17, 2024 HK$0.162 HK$0.167 HK$0.162 HK$0.167 113 000
Apr 16, 2024 HK$0.165 HK$0.165 HK$0.165 HK$0.165 0
Apr 15, 2024 HK$0.165 HK$0.167 HK$0.165 HK$0.167 1 000
Apr 12, 2024 HK$0.172 HK$0.172 HK$0.172 HK$0.172 0
Apr 11, 2024 HK$0.180 HK$0.189 HK$0.160 HK$0.173 192 000
Apr 10, 2024 HK$0.180 HK$0.180 HK$0.175 HK$0.175 788 000
Apr 09, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Apr 08, 2024 HK$0.175 HK$0.180 HK$0.175 HK$0.180 382 000
Apr 05, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 62 000
Apr 03, 2024 HK$0.180 HK$0.182 HK$0.180 HK$0.181 10 000
Apr 02, 2024 HK$0.175 HK$0.200 HK$0.154 HK$0.187 1 691 000
Mar 28, 2024 HK$0.198 HK$0.199 HK$0.178 HK$0.180 126 000
Mar 27, 2024 HK$0.197 HK$0.198 HK$0.177 HK$0.177 18 000
Mar 26, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
Mar 25, 2024 HK$0.178 HK$0.199 HK$0.178 HK$0.178 60 000
Mar 22, 2024 HK$0.176 HK$0.176 HK$0.176 HK$0.176 1 000
Mar 21, 2024 HK$0.181 HK$0.181 HK$0.181 HK$0.181 1 000
Click to get the best stock tips daily for free!

About Zhenro Services Group Limited

Zhenro Services Group Limited provides property management services for residential and non-residential properties in China. The company offers a range of property management services, such as cleaning, security, landscaping, and repair and maintenance services to property developers, property owners, residents, and commercial property tenants. It also provides value-added services, including sales assistance, additional tailored, housing repair,... 6958.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT