Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.144 HK$0.229 Thursday, 16th May 2024 6958.HK stock ended at HK$0.220. This is 10.00% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 10.95% from a day low at HK$0.201 to a day high of HK$0.223.
90 days HK$0.144 HK$0.240
52 weeks HK$0.144 HK$0.340

Historical Zhenro Services Group Limited prices

Date Open High Low Close Volume
Jan 23, 2024 HK$0.182 HK$0.182 HK$0.182 HK$0.182 125 000
Jan 22, 2024 HK$0.180 HK$0.182 HK$0.180 HK$0.182 12 000
Jan 19, 2024 HK$0.189 HK$0.189 HK$0.189 HK$0.189 0
Jan 18, 2024 HK$0.189 HK$0.189 HK$0.189 HK$0.189 12 000
Jan 17, 2024 HK$0.186 HK$0.189 HK$0.186 HK$0.189 10 000
Jan 16, 2024 HK$0.189 HK$0.189 HK$0.189 HK$0.189 1 000
Jan 15, 2024 HK$0.188 HK$0.188 HK$0.188 HK$0.188 1 000
Jan 12, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 122 000
Jan 11, 2024 HK$0.194 HK$0.194 HK$0.194 HK$0.194 1 000
Jan 10, 2024 HK$0.195 HK$0.195 HK$0.195 HK$0.195 31 000
Jan 09, 2024 HK$0.204 HK$0.204 HK$0.204 HK$0.204 0
Jan 08, 2024 HK$0.204 HK$0.204 HK$0.204 HK$0.204 0
Jan 05, 2024 HK$0.204 HK$0.204 HK$0.204 HK$0.204 8 000
Jan 04, 2024 HK$0.200 HK$0.209 HK$0.200 HK$0.209 130 000
Jan 03, 2024 HK$0.198 HK$0.198 HK$0.198 HK$0.198 24 000
Jan 02, 2024 HK$0.192 HK$0.192 HK$0.192 HK$0.192 34 000
Dec 29, 2023 HK$0.186 HK$0.186 HK$0.186 HK$0.186 0
Dec 28, 2023 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Dec 27, 2023 HK$0.179 HK$0.185 HK$0.179 HK$0.185 7 000
Dec 22, 2023 HK$0.192 HK$0.192 HK$0.181 HK$0.185 2 000
Dec 21, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Dec 20, 2023 HK$0.195 HK$0.201 HK$0.195 HK$0.200 32 000
Dec 19, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Dec 18, 2023 HK$0.206 HK$0.206 HK$0.206 HK$0.206 0
Dec 15, 2023 HK$0.207 HK$0.216 HK$0.206 HK$0.206 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6958.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6958.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6958.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhenro Services Group Limited

Zhenro Services Group Limited provides property management services for residential and non-residential properties in China. The company offers a range of property management services, such as cleaning, security, landscaping, and repair and maintenance services to property developers, property owners, residents, and commercial property tenants. It also provides value-added services, including sales assistance, additional tailored, housing repair,... 6958.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT