Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.144 HK$0.229 Thursday, 16th May 2024 6958.HK stock ended at HK$0.220. This is 10.00% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 10.95% from a day low at HK$0.201 to a day high of HK$0.223.
90 days HK$0.144 HK$0.240
52 weeks HK$0.144 HK$0.340

Historical Zhenro Services Group Limited prices

Date Open High Low Close Volume
Jun 19, 2023 HK$0.260 HK$0.260 HK$0.255 HK$0.260 31 000
Jun 16, 2023 HK$0.285 HK$0.285 HK$0.260 HK$0.265 86 000
Jun 15, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 12 000
Jun 14, 2023 HK$0.300 HK$0.300 HK$0.255 HK$0.255 44 000
Jun 13, 2023 HK$0.255 HK$0.260 HK$0.250 HK$0.250 113 000
Jun 12, 2023 HK$0.255 HK$0.260 HK$0.250 HK$0.250 128 000
Jun 09, 2023 HK$0.255 HK$0.265 HK$0.250 HK$0.260 101 000
Jun 08, 2023 HK$0.250 HK$0.280 HK$0.250 HK$0.260 346 000
Jun 07, 2023 HK$0.255 HK$0.260 HK$0.255 HK$0.255 124 000
Jun 06, 2023 HK$0.285 HK$0.285 HK$0.265 HK$0.265 48 000
Jun 05, 2023 HK$0.246 HK$0.260 HK$0.246 HK$0.260 27 000
Jun 02, 2023 HK$0.245 HK$0.270 HK$0.242 HK$0.255 124 000
Jun 01, 2023 HK$0.235 HK$0.270 HK$0.235 HK$0.241 54 000
May 31, 2023 HK$0.240 HK$0.250 HK$0.240 HK$0.250 202 000
May 30, 2023 HK$0.250 HK$0.250 HK$0.241 HK$0.249 49 000
May 29, 2023 HK$0.255 HK$0.255 HK$0.250 HK$0.250 198 000
May 25, 2023 HK$0.260 HK$0.260 HK$0.250 HK$0.250 58 000
May 24, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 39 000
May 23, 2023 HK$0.270 HK$0.310 HK$0.250 HK$0.255 82 000
May 22, 2023 HK$0.250 HK$0.250 HK$0.250 HK$0.250 0
May 19, 2023 HK$0.255 HK$0.260 HK$0.250 HK$0.250 111 000
May 18, 2023 HK$0.270 HK$0.275 HK$0.260 HK$0.260 217 000
May 17, 2023 HK$0.280 HK$0.320 HK$0.270 HK$0.270 173 000
May 16, 2023 HK$0.290 HK$0.290 HK$0.280 HK$0.280 16 000
May 15, 2023 HK$0.300 HK$0.305 HK$0.290 HK$0.290 599 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6958.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6958.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6958.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhenro Services Group Limited

Zhenro Services Group Limited provides property management services for residential and non-residential properties in China. The company offers a range of property management services, such as cleaning, security, landscaping, and repair and maintenance services to property developers, property owners, residents, and commercial property tenants. It also provides value-added services, including sales assistance, additional tailored, housing repair,... 6958.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT