Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.144 HK$0.229 Thursday, 16th May 2024 6958.HK stock ended at HK$0.220. This is 10.00% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 10.95% from a day low at HK$0.201 to a day high of HK$0.223.
90 days HK$0.144 HK$0.240
52 weeks HK$0.144 HK$0.340

Historical Zhenro Services Group Limited prices

Date Open High Low Close Volume
Dec 14, 2023 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Dec 13, 2023 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Dec 12, 2023 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Dec 11, 2023 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Dec 08, 2023 HK$0.195 HK$0.205 HK$0.195 HK$0.205 15 000
Dec 07, 2023 HK$0.206 HK$0.206 HK$0.206 HK$0.206 0
Dec 06, 2023 HK$0.206 HK$0.206 HK$0.206 HK$0.206 0
Dec 05, 2023 HK$0.196 HK$0.208 HK$0.196 HK$0.206 5 000
Dec 04, 2023 HK$0.209 HK$0.209 HK$0.209 HK$0.209 0
Dec 01, 2023 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Nov 30, 2023 HK$0.199 HK$0.212 HK$0.198 HK$0.210 116 000
Nov 29, 2023 HK$0.222 HK$0.223 HK$0.201 HK$0.200 322 000
Nov 28, 2023 HK$0.213 HK$0.215 HK$0.195 HK$0.202 1 164 000
Nov 27, 2023 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
Nov 24, 2023 HK$0.206 HK$0.215 HK$0.202 HK$0.215 28 000
Nov 23, 2023 HK$0.208 HK$0.218 HK$0.207 HK$0.218 62 000
Nov 22, 2023 HK$0.208 HK$0.208 HK$0.208 HK$0.208 0
Nov 21, 2023 HK$0.208 HK$0.208 HK$0.208 HK$0.208 0
Nov 20, 2023 HK$0.208 HK$0.208 HK$0.208 HK$0.208 0
Nov 17, 2023 HK$0.210 HK$0.210 HK$0.199 HK$0.208 161 000
Nov 16, 2023 HK$0.205 HK$0.210 HK$0.196 HK$0.210 162 000
Nov 15, 2023 HK$0.201 HK$0.228 HK$0.201 HK$0.210 138 000
Nov 14, 2023 HK$0.194 HK$0.212 HK$0.194 HK$0.211 34 000
Nov 13, 2023 HK$0.210 HK$0.215 HK$0.194 HK$0.215 21 000
Nov 10, 2023 HK$0.209 HK$0.219 HK$0.200 HK$0.210 158 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6958.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6958.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6958.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhenro Services Group Limited

Zhenro Services Group Limited provides property management services for residential and non-residential properties in China. The company offers a range of property management services, such as cleaning, security, landscaping, and repair and maintenance services to property developers, property owners, residents, and commercial property tenants. It also provides value-added services, including sales assistance, additional tailored, housing repair,... 6958.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT