14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.144 HK$0.238 Friday, 17th May 2024 6958.HK stock ended at HK$0.236. This is 7.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.33% from a day low at HK$0.210 to a day high of HK$0.238.
90 days HK$0.144 HK$0.240
52 weeks HK$0.144 HK$0.340

Historical Zhenro Services Group Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.209 HK$0.219 HK$0.200 HK$0.210 158 000
Nov 09, 2023 HK$0.218 HK$0.219 HK$0.210 HK$0.210 31 000
Nov 08, 2023 HK$0.242 HK$0.248 HK$0.218 HK$0.219 218 000
Nov 07, 2023 HK$0.223 HK$0.223 HK$0.221 HK$0.223 9 000
Nov 06, 2023 HK$0.243 HK$0.243 HK$0.222 HK$0.223 136 000
Nov 03, 2023 HK$0.222 HK$0.222 HK$0.222 HK$0.222 0
Nov 02, 2023 HK$0.222 HK$0.222 HK$0.222 HK$0.222 27 000
Nov 01, 2023 HK$0.220 HK$0.220 HK$0.210 HK$0.220 18 000
Oct 31, 2023 HK$0.217 HK$0.221 HK$0.205 HK$0.220 28 000
Oct 30, 2023 HK$0.217 HK$0.217 HK$0.217 HK$0.217 20 000
Oct 27, 2023 HK$0.227 HK$0.227 HK$0.227 HK$0.227 0
Oct 26, 2023 HK$0.227 HK$0.227 HK$0.227 HK$0.227 0
Oct 25, 2023 HK$0.240 HK$0.242 HK$0.223 HK$0.227 42 000
Oct 24, 2023 HK$0.220 HK$0.220 HK$0.216 HK$0.220 3 000
Oct 20, 2023 HK$0.233 HK$0.233 HK$0.213 HK$0.220 18 000
Oct 19, 2023 HK$0.216 HK$0.216 HK$0.202 HK$0.212 136 000
Oct 18, 2023 HK$0.234 HK$0.234 HK$0.234 HK$0.234 0
Oct 17, 2023 HK$0.234 HK$0.234 HK$0.234 HK$0.234 0
Oct 16, 2023 HK$0.234 HK$0.234 HK$0.233 HK$0.234 3 000
Oct 13, 2023 HK$0.239 HK$0.243 HK$0.239 HK$0.243 3 000
Oct 12, 2023 HK$0.295 HK$0.300 HK$0.260 HK$0.260 58 000
Oct 11, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 0
Oct 10, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 0
Oct 09, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 0
Oct 06, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6958.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6958.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6958.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhenro Services Group Limited

Zhenro Services Group Limited provides property management services for residential and non-residential properties in China. The company offers a range of property management services, such as cleaning, security, landscaping, and repair and maintenance services to property developers, property owners, residents, and commercial property tenants. It also provides value-added services, including sales assistance, additional tailored, housing repair,... 6958.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT