14-day Premium Trial Subscription Try For FreeTry Free
JP¥596.00
-2.00 (-0.334%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥561.00 JP¥611.00 Thursday, 2nd May 2024 6958.T stock ended at JP¥596.00. This is 0.334% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥591.00 to a day high of JP¥602.00.
90 days JP¥561.00 JP¥809.00
52 weeks JP¥439.00 JP¥829.00

Historical CMK CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥600.00 JP¥602.00 JP¥591.00 JP¥596.00 357 500
May 01, 2024 JP¥601.00 JP¥602.00 JP¥594.00 JP¥598.00 343 400
Apr 30, 2024 JP¥593.00 JP¥604.00 JP¥591.00 JP¥604.00 383 300
Apr 26, 2024 JP¥589.00 JP¥590.00 JP¥582.00 JP¥590.00 306 800
Apr 25, 2024 JP¥592.00 JP¥602.00 JP¥585.00 JP¥586.00 516 800
Apr 24, 2024 JP¥586.00 JP¥596.00 JP¥584.00 JP¥591.00 568 200
Apr 23, 2024 JP¥584.00 JP¥585.00 JP¥575.00 JP¥578.00 278 300
Apr 22, 2024 JP¥574.00 JP¥584.00 JP¥574.00 JP¥579.00 455 400
Apr 19, 2024 JP¥584.00 JP¥587.00 JP¥561.00 JP¥565.00 509 300
Apr 18, 2024 JP¥579.00 JP¥591.00 JP¥576.00 JP¥589.00 321 500
Apr 17, 2024 JP¥582.00 JP¥584.00 JP¥570.00 JP¥576.00 538 700
Apr 16, 2024 JP¥596.00 JP¥596.00 JP¥583.00 JP¥584.00 379 600
Apr 15, 2024 JP¥594.00 JP¥600.00 JP¥589.00 JP¥599.00 363 600
Apr 12, 2024 JP¥600.00 JP¥610.00 JP¥599.00 JP¥604.00 617 900
Apr 11, 2024 JP¥596.00 JP¥599.00 JP¥589.00 JP¥590.00 382 600
Apr 10, 2024 JP¥588.00 JP¥605.00 JP¥586.00 JP¥600.00 515 500
Apr 09, 2024 JP¥596.00 JP¥600.00 JP¥588.00 JP¥592.00 407 900
Apr 08, 2024 JP¥590.00 JP¥599.00 JP¥581.00 JP¥599.00 609 200
Apr 05, 2024 JP¥596.00 JP¥596.00 JP¥582.00 JP¥586.00 503 100
Apr 04, 2024 JP¥605.00 JP¥609.00 JP¥601.00 JP¥604.00 468 700
Apr 03, 2024 JP¥606.00 JP¥606.00 JP¥594.00 JP¥594.00 608 300
Apr 02, 2024 JP¥608.00 JP¥611.00 JP¥593.00 JP¥599.00 494 100
Apr 01, 2024 JP¥621.00 JP¥623.00 JP¥604.00 JP¥604.00 436 900
Mar 29, 2024 JP¥615.00 JP¥622.00 JP¥611.00 JP¥620.00 459 800
Mar 28, 2024 JP¥611.00 JP¥624.00 JP¥610.00 JP¥615.00 737 900
Click to get the best stock tips daily for free!

About CMK CORPORATION

CMK CORPORATION CMK Corporation develops, produces, and markets various printed circuit boards and electronic devices for consumer and industrial use worldwide. The company offers automotive printed wiring boards (PWBs); high heat radiation copper base and metal composite PWBs; semi-flex and rigid-flex PWB series; thinner multi-layer FPC for high density components; high frequency correspondence PWBs; stress easing PWB technology series; PPBU series; through-hol... 6958.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT