14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,616.00
-14.00 (-0.86%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,410.00 JP¥1,644.00 Wednesday, 1st May 2024 6999.T stock ended at JP¥1,616.00. This is 0.86% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.18% from a day low at JP¥1,609.00 to a day high of JP¥1,644.00.
90 days JP¥1,410.00 JP¥1,644.00
52 weeks JP¥1,397.00 JP¥1,898.00

Historical KOA CORPORATION prices

Date Open High Low Close Volume
May 01, 2024 JP¥1,630.00 JP¥1,644.00 JP¥1,609.00 JP¥1,616.00 181 600
Apr 30, 2024 JP¥1,598.00 JP¥1,630.00 JP¥1,576.00 JP¥1,630.00 353 400
Apr 26, 2024 JP¥1,574.00 JP¥1,600.00 JP¥1,552.00 JP¥1,598.00 481 500
Apr 25, 2024 JP¥1,573.00 JP¥1,610.00 JP¥1,566.00 JP¥1,567.00 676 200
Apr 24, 2024 JP¥1,530.00 JP¥1,609.00 JP¥1,530.00 JP¥1,602.00 2 668 400
Apr 23, 2024 JP¥1,432.00 JP¥1,433.00 JP¥1,418.00 JP¥1,425.00 311 100
Apr 22, 2024 JP¥1,416.00 JP¥1,427.00 JP¥1,412.00 JP¥1,420.00 228 600
Apr 19, 2024 JP¥1,450.00 JP¥1,456.00 JP¥1,410.00 JP¥1,413.00 593 700
Apr 18, 2024 JP¥1,423.00 JP¥1,442.00 JP¥1,419.00 JP¥1,436.00 119 900
Apr 17, 2024 JP¥1,448.00 JP¥1,452.00 JP¥1,421.00 JP¥1,421.00 183 700
Apr 16, 2024 JP¥1,464.00 JP¥1,468.00 JP¥1,446.00 JP¥1,449.00 131 200
Apr 15, 2024 JP¥1,462.00 JP¥1,475.00 JP¥1,459.00 JP¥1,475.00 102 900
Apr 12, 2024 JP¥1,468.00 JP¥1,489.00 JP¥1,465.00 JP¥1,476.00 165 300
Apr 11, 2024 JP¥1,455.00 JP¥1,463.00 JP¥1,445.00 JP¥1,458.00 113 100
Apr 10, 2024 JP¥1,460.00 JP¥1,470.00 JP¥1,455.00 JP¥1,463.00 97 100
Apr 09, 2024 JP¥1,452.00 JP¥1,461.00 JP¥1,446.00 JP¥1,461.00 91 500
Apr 08, 2024 JP¥1,455.00 JP¥1,462.00 JP¥1,441.00 JP¥1,451.00 97 500
Apr 05, 2024 JP¥1,441.00 JP¥1,450.00 JP¥1,429.00 JP¥1,444.00 143 900
Apr 04, 2024 JP¥1,450.00 JP¥1,474.00 JP¥1,442.00 JP¥1,457.00 131 300
Apr 03, 2024 JP¥1,433.00 JP¥1,447.00 JP¥1,421.00 JP¥1,438.00 134 700
Apr 02, 2024 JP¥1,450.00 JP¥1,455.00 JP¥1,436.00 JP¥1,439.00 152 100
Apr 01, 2024 JP¥1,468.00 JP¥1,478.00 JP¥1,449.00 JP¥1,449.00 131 600
Mar 29, 2024 JP¥1,465.00 JP¥1,475.00 JP¥1,460.00 JP¥1,460.00 112 700
Mar 28, 2024 JP¥1,471.00 JP¥1,484.00 JP¥1,461.00 JP¥1,465.00 121 900
Mar 27, 2024 JP¥1,485.00 JP¥1,507.00 JP¥1,482.00 JP¥1,501.00 142 500
Click to get the best stock tips daily for free!

About KOA CORPORATION

KOA Corporation develops, manufactures, and sells electronic components in Japan and internationally. The company offers thermistors, thermal sensors, inductors, fuses, varistors, LTCC substrates, hybrid IC, and check terminals, as well as SMD resistors, low resistance/current sense shunt, and leaded resistors. Its products are used in automotive, industrial equipment, ecology and energy saving, telecommunication, AV/home appliance, power supply ... 6999.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT