14-day Premium Trial Subscription Try For FreeTry Free

Invesco Ftse Rafi Us 1000 Ucits Etf ETF Price (Quote)

29.38€
+0.0900 (+0.307%)
At Close: Jun 21, 2024

Range Low Price High Price Comment
30 days 28.60€ 29.45€ Friday, 21st Jun 2024 6PSA.F stock ended at 29.38€. This is 0.307% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 0.495% from a day low at 29.30€ to a day high of 29.45€.
90 days 28.26€ 29.58€
52 weeks 23.78€ 29.58€

Historical Invesco Ftse Rafi Us 1000 Ucits Etf prices

Date Open High Low Close Volume
Jun 21, 2024 29.30€ 29.45€ 29.30€ 29.38€ 635
Jun 20, 2024 29.23€ 29.29€ 29.23€ 29.29€ 211
Jun 19, 2024 29.18€ 29.18€ 29.06€ 29.12€ 10 400
Jun 18, 2024 29.15€ 29.21€ 29.15€ 29.17€ 4 364
Jun 17, 2024 29.18€ 29.18€ 28.95€ 28.99€ 1 025
Jun 14, 2024 29.05€ 29.06€ 28.95€ 29.01€ 5 724
Jun 13, 2024 28.92€ 28.93€ 28.84€ 28.92€ 887
Jun 12, 2024 29.11€ 29.39€ 29.07€ 29.07€ 1 155
Jun 11, 2024 29.11€ 29.27€ 29.11€ 29.15€ 1 378
Jun 10, 2024 29.11€ 29.17€ 29.07€ 29.17€ 505
Jun 07, 2024 28.88€ 29.18€ 28.86€ 29.14€ 1 722
Jun 06, 2024 28.92€ 28.98€ 28.86€ 28.94€ 434
Jun 05, 2024 28.86€ 28.89€ 28.81€ 28.89€ 971
Jun 04, 2024 28.96€ 28.96€ 28.73€ 28.73€ 2 607
Jun 03, 2024 29.23€ 29.25€ 28.87€ 28.87€ 1 626
May 31, 2024 28.73€ 28.76€ 28.63€ 28.75€ 588
May 30, 2024 28.64€ 28.68€ 28.60€ 28.68€ 884
May 29, 2024 28.73€ 28.73€ 28.62€ 28.65€ 677
May 28, 2024 28.98€ 29.02€ 28.84€ 28.84€ 1 115
May 27, 2024 28.99€ 29.07€ 28.96€ 29.01€ 391
May 24, 2024 28.94€ 29.02€ 28.94€ 28.99€ 315
May 23, 2024 29.39€ 29.39€ 29.13€ 29.13€ 350
May 22, 2024 29.24€ 29.37€ 29.24€ 29.30€ 71
May 21, 2024 29.29€ 29.33€ 29.23€ 29.32€ 1 965
May 20, 2024 29.53€ 29.53€ 29.36€ 29.44€ 2 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6PSA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the 6PSA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6PSA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!