TYO:7030
SPRIX,Ltd. Stock Price (Quote)
JP¥780.00
-4.00 (-0.510%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥779.00 | JP¥830.00 | Thursday, 2nd May 2024 7030.T stock ended at JP¥780.00. This is 0.510% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.44% from a day low at JP¥779.00 to a day high of JP¥798.00. |
90 days | JP¥779.00 | JP¥850.00 | |
52 weeks | JP¥763.00 | JP¥955.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥798.00 | JP¥798.00 | JP¥779.00 | JP¥780.00 | 21 500 |
May 01, 2024 | JP¥786.00 | JP¥787.00 | JP¥783.00 | JP¥784.00 | 13 500 |
Apr 30, 2024 | JP¥782.00 | JP¥790.00 | JP¥782.00 | JP¥785.00 | 8 900 |
Apr 26, 2024 | JP¥794.00 | JP¥794.00 | JP¥780.00 | JP¥780.00 | 41 900 |
Apr 25, 2024 | JP¥800.00 | JP¥800.00 | JP¥790.00 | JP¥793.00 | 13 700 |
Apr 24, 2024 | JP¥792.00 | JP¥797.00 | JP¥787.00 | JP¥793.00 | 11 400 |
Apr 23, 2024 | JP¥791.00 | JP¥794.00 | JP¥787.00 | JP¥787.00 | 13 800 |
Apr 22, 2024 | JP¥798.00 | JP¥800.00 | JP¥790.00 | JP¥790.00 | 9 700 |
Apr 19, 2024 | JP¥786.00 | JP¥800.00 | JP¥783.00 | JP¥796.00 | 17 200 |
Apr 18, 2024 | JP¥786.00 | JP¥793.00 | JP¥786.00 | JP¥790.00 | 6 400 |
Apr 17, 2024 | JP¥791.00 | JP¥791.00 | JP¥785.00 | JP¥786.00 | 9 400 |
Apr 16, 2024 | JP¥797.00 | JP¥797.00 | JP¥787.00 | JP¥792.00 | 18 600 |
Apr 15, 2024 | JP¥800.00 | JP¥801.00 | JP¥796.00 | JP¥796.00 | 23 600 |
Apr 12, 2024 | JP¥816.00 | JP¥816.00 | JP¥801.00 | JP¥801.00 | 32 200 |
Apr 11, 2024 | JP¥815.00 | JP¥816.00 | JP¥811.00 | JP¥816.00 | 15 100 |
Apr 10, 2024 | JP¥821.00 | JP¥830.00 | JP¥813.00 | JP¥822.00 | 22 000 |
Apr 09, 2024 | JP¥814.00 | JP¥830.00 | JP¥806.00 | JP¥821.00 | 17 600 |
Apr 08, 2024 | JP¥812.00 | JP¥816.00 | JP¥811.00 | JP¥813.00 | 8 200 |
Apr 05, 2024 | JP¥814.00 | JP¥818.00 | JP¥810.00 | JP¥813.00 | 4 400 |
Apr 04, 2024 | JP¥815.00 | JP¥821.00 | JP¥814.00 | JP¥816.00 | 4 100 |
Apr 03, 2024 | JP¥815.00 | JP¥818.00 | JP¥811.00 | JP¥813.00 | 6 500 |
Apr 02, 2024 | JP¥822.00 | JP¥822.00 | JP¥817.00 | JP¥817.00 | 7 400 |
Apr 01, 2024 | JP¥823.00 | JP¥823.00 | JP¥816.00 | JP¥817.00 | 4 600 |
Mar 29, 2024 | JP¥814.00 | JP¥826.00 | JP¥814.00 | JP¥823.00 | 12 900 |
Mar 28, 2024 | JP¥811.00 | JP¥818.00 | JP¥806.00 | JP¥811.00 | 9 100 |