14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,726.00
-1.00 (-0.0579%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,567.00 JP¥2,086.00 Wednesday, 1st May 2024 7033.T stock ended at JP¥1,726.00. This is 0.0579% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.45% from a day low at JP¥1,680.00 to a day high of JP¥1,738.00.
90 days JP¥1,567.00 JP¥3,140.00
52 weeks JP¥1,567.00 JP¥4,700.00

Historical Management Solutions Co.,Ltd. prices

Date Open High Low Close Volume
May 01, 2024 JP¥1,692.00 JP¥1,738.00 JP¥1,680.00 JP¥1,726.00 185 400
Apr 30, 2024 JP¥1,750.00 JP¥1,754.00 JP¥1,714.00 JP¥1,727.00 212 600
Apr 26, 2024 JP¥1,670.00 JP¥1,737.00 JP¥1,647.00 JP¥1,731.00 264 300
Apr 25, 2024 JP¥1,670.00 JP¥1,681.00 JP¥1,641.00 JP¥1,665.00 223 900
Apr 24, 2024 JP¥1,655.00 JP¥1,698.00 JP¥1,640.00 JP¥1,670.00 333 500
Apr 23, 2024 JP¥1,690.00 JP¥1,712.00 JP¥1,620.00 JP¥1,629.00 398 400
Apr 22, 2024 JP¥1,578.00 JP¥1,650.00 JP¥1,567.00 JP¥1,650.00 400 700
Apr 19, 2024 JP¥1,647.00 JP¥1,650.00 JP¥1,586.00 JP¥1,590.00 461 500
Apr 18, 2024 JP¥1,648.00 JP¥1,685.00 JP¥1,626.00 JP¥1,664.00 294 200
Apr 17, 2024 JP¥1,704.00 JP¥1,705.00 JP¥1,644.00 JP¥1,652.00 365 000
Apr 16, 2024 JP¥1,707.00 JP¥1,742.00 JP¥1,692.00 JP¥1,714.00 314 300
Apr 15, 2024 JP¥1,739.00 JP¥1,758.00 JP¥1,707.00 JP¥1,730.00 237 100
Apr 12, 2024 JP¥1,743.00 JP¥1,754.00 JP¥1,718.00 JP¥1,739.00 387 300
Apr 11, 2024 JP¥1,793.00 JP¥1,799.00 JP¥1,724.00 JP¥1,732.00 548 700
Apr 10, 2024 JP¥1,835.00 JP¥1,842.00 JP¥1,795.00 JP¥1,829.00 353 200
Apr 09, 2024 JP¥1,805.00 JP¥1,852.00 JP¥1,763.00 JP¥1,829.00 687 500
Apr 08, 2024 JP¥1,844.00 JP¥1,844.00 JP¥1,793.00 JP¥1,805.00 498 500
Apr 05, 2024 JP¥1,852.00 JP¥1,862.00 JP¥1,822.00 JP¥1,840.00 403 700
Apr 04, 2024 JP¥1,920.00 JP¥1,942.00 JP¥1,882.00 JP¥1,899.00 416 700
Apr 03, 2024 JP¥1,925.00 JP¥1,928.00 JP¥1,883.00 JP¥1,892.00 632 100
Apr 02, 2024 JP¥1,976.00 JP¥1,988.00 JP¥1,935.00 JP¥1,960.00 462 500
Apr 01, 2024 JP¥2,086.00 JP¥2,086.00 JP¥2,012.00 JP¥2,012.00 382 100
Mar 29, 2024 JP¥2,112.00 JP¥2,129.00 JP¥2,071.00 JP¥2,082.00 274 100
Mar 28, 2024 JP¥2,103.00 JP¥2,138.00 JP¥2,076.00 JP¥2,112.00 231 200
Mar 27, 2024 JP¥2,082.00 JP¥2,157.00 JP¥2,079.00 JP¥2,103.00 423 900
Click to get the best stock tips daily for free!

About Management Solutions Co.,Ltd.

Management Solutions Co.Ltd. Management Solutions co.,Ltd. provides management consulting, project management execution, and project management training services. It offers PMO ONLINE, a remote project management service, and career management support services; visualization and decision making solutions; practical training programs; and PROEVER, a project management software that supports organizational knowledge sharing. The company was founded in 2005 and is headquartered... 7033.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT