TYO:7034
Prored Partners CO.,LTD. Stock Price (Quote)
JP¥447.00
-3.00 (-0.667%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥395.00 | JP¥546.00 | Friday, 10th May 2024 7034.T stock ended at JP¥447.00. This is 0.667% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.19% from a day low at JP¥439.00 to a day high of JP¥453.00. |
90 days | JP¥339.00 | JP¥556.00 | |
52 weeks | JP¥327.00 | JP¥556.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥442.00 | JP¥453.00 | JP¥439.00 | JP¥447.00 | 24 400 |
May 09, 2024 | JP¥480.00 | JP¥481.00 | JP¥439.00 | JP¥450.00 | 47 300 |
May 08, 2024 | JP¥408.00 | JP¥479.00 | JP¥407.00 | JP¥467.00 | 93 900 |
May 07, 2024 | JP¥400.00 | JP¥415.00 | JP¥395.00 | JP¥408.00 | 32 100 |
May 02, 2024 | JP¥404.00 | JP¥409.00 | JP¥395.00 | JP¥402.00 | 45 500 |
May 01, 2024 | JP¥427.00 | JP¥427.00 | JP¥406.00 | JP¥406.00 | 28 500 |
Apr 30, 2024 | JP¥440.00 | JP¥448.00 | JP¥409.00 | JP¥419.00 | 48 100 |
Apr 26, 2024 | JP¥439.00 | JP¥440.00 | JP¥420.00 | JP¥420.00 | 44 600 |
Apr 25, 2024 | JP¥462.00 | JP¥474.00 | JP¥437.00 | JP¥442.00 | 24 100 |
Apr 24, 2024 | JP¥482.00 | JP¥482.00 | JP¥462.00 | JP¥469.00 | 19 400 |
Apr 23, 2024 | JP¥478.00 | JP¥490.00 | JP¥478.00 | JP¥481.00 | 9 100 |
Apr 22, 2024 | JP¥466.00 | JP¥491.00 | JP¥466.00 | JP¥479.00 | 28 100 |
Apr 19, 2024 | JP¥484.00 | JP¥484.00 | JP¥455.00 | JP¥466.00 | 113 400 |
Apr 18, 2024 | JP¥485.00 | JP¥497.00 | JP¥479.00 | JP¥487.00 | 5 500 |
Apr 17, 2024 | JP¥498.00 | JP¥506.00 | JP¥485.00 | JP¥485.00 | 22 000 |
Apr 16, 2024 | JP¥519.00 | JP¥534.00 | JP¥500.00 | JP¥508.00 | 21 900 |
Apr 15, 2024 | JP¥519.00 | JP¥540.00 | JP¥508.00 | JP¥526.00 | 26 700 |
Apr 12, 2024 | JP¥499.00 | JP¥546.00 | JP¥499.00 | JP¥525.00 | 52 800 |
Apr 11, 2024 | JP¥503.00 | JP¥506.00 | JP¥490.00 | JP¥499.00 | 9 500 |
Apr 10, 2024 | JP¥494.00 | JP¥508.00 | JP¥492.00 | JP¥503.00 | 7 900 |
Apr 09, 2024 | JP¥517.00 | JP¥517.00 | JP¥491.00 | JP¥499.00 | 21 300 |
Apr 08, 2024 | JP¥474.00 | JP¥519.00 | JP¥474.00 | JP¥515.00 | 44 700 |
Apr 05, 2024 | JP¥470.00 | JP¥475.00 | JP¥447.00 | JP¥470.00 | 35 200 |
Apr 04, 2024 | JP¥486.00 | JP¥494.00 | JP¥468.00 | JP¥470.00 | 29 800 |
Apr 03, 2024 | JP¥482.00 | JP¥500.00 | JP¥481.00 | JP¥485.00 | 25 000 |