TYO:7035
and factory,inc Stock Price (Quote)
JP¥311.00
+6.00 (+1.97%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥305.00 | JP¥326.00 | Tuesday, 30th Apr 2024 7035.T stock ended at JP¥311.00. This is 1.97% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.95% from a day low at JP¥308.00 to a day high of JP¥314.00. |
90 days | JP¥305.00 | JP¥326.00 | |
52 weeks | JP¥304.00 | JP¥442.00 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | JP¥308.00 | JP¥314.00 | JP¥308.00 | JP¥311.00 | 16 100 |
Apr 26, 2024 | JP¥312.00 | JP¥313.00 | JP¥305.00 | JP¥305.00 | 60 100 |
Apr 25, 2024 | JP¥311.00 | JP¥314.00 | JP¥311.00 | JP¥314.00 | 8 400 |
Apr 24, 2024 | JP¥314.00 | JP¥314.00 | JP¥311.00 | JP¥312.00 | 4 100 |
Apr 23, 2024 | JP¥311.00 | JP¥313.00 | JP¥310.00 | JP¥312.00 | 7 500 |
Apr 22, 2024 | JP¥310.00 | JP¥312.00 | JP¥310.00 | JP¥310.00 | 11 900 |
Apr 19, 2024 | JP¥313.00 | JP¥313.00 | JP¥310.00 | JP¥310.00 | 14 600 |
Apr 18, 2024 | JP¥312.00 | JP¥314.00 | JP¥312.00 | JP¥313.00 | 5 000 |
Apr 17, 2024 | JP¥317.00 | JP¥317.00 | JP¥313.00 | JP¥313.00 | 22 400 |
Apr 16, 2024 | JP¥320.00 | JP¥323.00 | JP¥315.00 | JP¥316.00 | 21 400 |
Apr 15, 2024 | JP¥324.00 | JP¥324.00 | JP¥320.00 | JP¥321.00 | 6 600 |
Apr 12, 2024 | JP¥319.00 | JP¥324.00 | JP¥318.00 | JP¥324.00 | 11 800 |
Apr 11, 2024 | JP¥318.00 | JP¥323.00 | JP¥318.00 | JP¥323.00 | 3 800 |
Apr 10, 2024 | JP¥320.00 | JP¥321.00 | JP¥318.00 | JP¥318.00 | 2 200 |
Apr 09, 2024 | JP¥320.00 | JP¥322.00 | JP¥318.00 | JP¥320.00 | 12 600 |
Apr 08, 2024 | JP¥319.00 | JP¥326.00 | JP¥318.00 | JP¥321.00 | 15 800 |
Apr 05, 2024 | JP¥320.00 | JP¥321.00 | JP¥318.00 | JP¥319.00 | 13 100 |
Apr 04, 2024 | JP¥321.00 | JP¥324.00 | JP¥321.00 | JP¥322.00 | 7 500 |
Apr 03, 2024 | JP¥321.00 | JP¥324.00 | JP¥320.00 | JP¥321.00 | 4 900 |
Apr 02, 2024 | JP¥321.00 | JP¥323.00 | JP¥320.00 | JP¥321.00 | 6 400 |
Apr 01, 2024 | JP¥323.00 | JP¥324.00 | JP¥321.00 | JP¥321.00 | 7 400 |
Mar 29, 2024 | JP¥319.00 | JP¥326.00 | JP¥319.00 | JP¥324.00 | 15 200 |
Mar 28, 2024 | JP¥312.00 | JP¥326.00 | JP¥312.00 | JP¥319.00 | 24 100 |
Mar 27, 2024 | JP¥314.00 | JP¥316.00 | JP¥313.00 | JP¥315.00 | 5 200 |
Mar 26, 2024 | JP¥314.00 | JP¥317.00 | JP¥313.00 | JP¥314.00 | 23 600 |