14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,437.00
+16.00 (+1.13%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 7061.T stock ended at JP¥1,437.00. This is 1.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.00% from a day low at JP¥1,402.00 to a day high of JP¥1,444.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Japan Hospice Holdings Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,424.00 JP¥1,444.00 JP¥1,402.00 JP¥1,437.00 106 600
May 01, 2024 JP¥1,425.00 JP¥1,438.00 JP¥1,406.00 JP¥1,421.00 67 400
Apr 30, 2024 JP¥1,440.00 JP¥1,450.00 JP¥1,420.00 JP¥1,433.00 72 900
Apr 26, 2024 JP¥1,444.00 JP¥1,451.00 JP¥1,427.00 JP¥1,433.00 59 100
Apr 25, 2024 JP¥1,473.00 JP¥1,486.00 JP¥1,446.00 JP¥1,446.00 81 300
Apr 24, 2024 JP¥1,500.00 JP¥1,513.00 JP¥1,480.00 JP¥1,488.00 85 900
Apr 23, 2024 JP¥1,506.00 JP¥1,525.00 JP¥1,483.00 JP¥1,492.00 68 700
Apr 22, 2024 JP¥1,474.00 JP¥1,513.00 JP¥1,460.00 JP¥1,513.00 87 500
Apr 19, 2024 JP¥1,484.00 JP¥1,495.00 JP¥1,447.00 JP¥1,467.00 138 700
Apr 18, 2024 JP¥1,485.00 JP¥1,542.00 JP¥1,478.00 JP¥1,504.00 69 500
Apr 17, 2024 JP¥1,515.00 JP¥1,521.00 JP¥1,469.00 JP¥1,496.00 160 500
Apr 16, 2024 JP¥1,550.00 JP¥1,550.00 JP¥1,506.00 JP¥1,514.00 79 200
Apr 15, 2024 JP¥1,540.00 JP¥1,594.00 JP¥1,538.00 JP¥1,570.00 46 200
Apr 12, 2024 JP¥1,520.00 JP¥1,571.00 JP¥1,519.00 JP¥1,563.00 82 600
Apr 11, 2024 JP¥1,522.00 JP¥1,536.00 JP¥1,494.00 JP¥1,530.00 107 000
Apr 10, 2024 JP¥1,545.00 JP¥1,575.00 JP¥1,535.00 JP¥1,546.00 80 800
Apr 09, 2024 JP¥1,510.00 JP¥1,544.00 JP¥1,499.00 JP¥1,537.00 67 500
Apr 08, 2024 JP¥1,532.00 JP¥1,534.00 JP¥1,496.00 JP¥1,513.00 87 400
Apr 05, 2024 JP¥1,530.00 JP¥1,544.00 JP¥1,516.00 JP¥1,535.00 117 100
Apr 04, 2024 JP¥1,560.00 JP¥1,576.00 JP¥1,536.00 JP¥1,562.00 177 200
Apr 03, 2024 JP¥1,550.00 JP¥1,558.00 JP¥1,522.00 JP¥1,531.00 245 500
Apr 02, 2024 JP¥1,610.00 JP¥1,625.00 JP¥1,598.00 JP¥1,598.00 140 900
Apr 01, 2024 JP¥1,662.00 JP¥1,669.00 JP¥1,617.00 JP¥1,629.00 131 500
Mar 29, 2024 JP¥1,631.00 JP¥1,667.00 JP¥1,622.00 JP¥1,655.00 92 600
Mar 28, 2024 JP¥1,638.00 JP¥1,674.00 JP¥1,614.00 JP¥1,631.00 89 500
Click to get the best stock tips daily for free!

About Japan Hospice Holdings Inc.

Japan Hospice Holdings Inc. engages in hospice housing and home care businesses in Japan. The company offers care services at hospice housing for patients with terminal cancer and intractable diseases; and home-visit nursing services. It also provides home care services, which supports medical care, including physical care and life support, as well as offers day and nursing multi-function home care services. The company was founded in 2017 and is... 7061.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT