14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,214.00
+69.00 (+3.22%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 7148.T stock ended at JP¥2,214.00. This is 3.22% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.63% from a day low at JP¥2,151.00 to a day high of JP¥2,229.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Financial Products Group Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,160.00 JP¥2,229.00 JP¥2,151.00 JP¥2,214.00 636 600
May 01, 2024 JP¥2,200.00 JP¥2,221.00 JP¥2,145.00 JP¥2,145.00 573 400
Apr 30, 2024 JP¥2,310.00 JP¥2,318.00 JP¥2,189.00 JP¥2,214.00 860 800
Apr 26, 2024 JP¥2,145.00 JP¥2,189.00 JP¥2,131.00 JP¥2,142.00 1 334 700
Apr 25, 2024 JP¥2,190.00 JP¥2,208.00 JP¥2,146.00 JP¥2,146.00 407 100
Apr 24, 2024 JP¥2,206.00 JP¥2,212.00 JP¥2,184.00 JP¥2,205.00 317 900
Apr 23, 2024 JP¥2,216.00 JP¥2,216.00 JP¥2,183.00 JP¥2,197.00 324 800
Apr 22, 2024 JP¥2,170.00 JP¥2,217.00 JP¥2,168.00 JP¥2,204.00 372 300
Apr 19, 2024 JP¥2,200.00 JP¥2,215.00 JP¥2,114.00 JP¥2,148.00 684 700
Apr 18, 2024 JP¥2,203.00 JP¥2,238.00 JP¥2,170.00 JP¥2,229.00 399 900
Apr 17, 2024 JP¥2,193.00 JP¥2,233.00 JP¥2,183.00 JP¥2,214.00 520 600
Apr 16, 2024 JP¥2,244.00 JP¥2,276.00 JP¥2,173.00 JP¥2,173.00 564 100
Apr 15, 2024 JP¥2,180.00 JP¥2,221.00 JP¥2,172.00 JP¥2,205.00 293 100
Apr 12, 2024 JP¥2,192.00 JP¥2,221.00 JP¥2,178.00 JP¥2,212.00 327 500
Apr 11, 2024 JP¥2,170.00 JP¥2,197.00 JP¥2,162.00 JP¥2,177.00 298 900
Apr 10, 2024 JP¥2,200.00 JP¥2,211.00 JP¥2,184.00 JP¥2,185.00 289 900
Apr 09, 2024 JP¥2,210.00 JP¥2,238.00 JP¥2,194.00 JP¥2,209.00 363 500
Apr 08, 2024 JP¥2,157.00 JP¥2,201.00 JP¥2,148.00 JP¥2,189.00 410 200
Apr 05, 2024 JP¥2,141.00 JP¥2,158.00 JP¥2,104.00 JP¥2,144.00 414 600
Apr 04, 2024 JP¥2,145.00 JP¥2,177.00 JP¥2,131.00 JP¥2,162.00 259 300
Apr 03, 2024 JP¥2,110.00 JP¥2,138.00 JP¥2,075.00 JP¥2,123.00 404 500
Apr 02, 2024 JP¥2,153.00 JP¥2,182.00 JP¥2,111.00 JP¥2,130.00 498 200
Apr 01, 2024 JP¥2,188.00 JP¥2,212.00 JP¥2,142.00 JP¥2,154.00 620 700
Mar 29, 2024 JP¥2,143.00 JP¥2,173.00 JP¥2,122.00 JP¥2,162.00 415 700
Mar 28, 2024 JP¥2,105.00 JP¥2,158.00 JP¥2,105.00 JP¥2,122.00 482 200
Click to get the best stock tips daily for free!

About Financial Products Group Co.,Ltd.

Financial Products Group Co.Ltd. Financial Products Group Co., Ltd. provides various financial services in Japan. The company is involved in the leasing fund business for aircraft, marine transport containers, and ships. It also engages in the real estate fund, insurance sales, M and A advisory, FinTech, private equity, security, and trust businesses. In addition, the company provides doctor transportation services. Financial Products Group Co., Ltd. was incorporated in 2001 and... 7148.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT