TYO:7198
ARUHI Corporation Stock Price (Quote)
JP¥843.00
-4.00 (-0.472%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥833.00 | JP¥955.00 | Thursday, 2nd May 2024 7198.T stock ended at JP¥843.00. This is 0.472% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.83% from a day low at JP¥843.00 to a day high of JP¥850.00. |
90 days | JP¥833.00 | JP¥981.00 | |
52 weeks | JP¥778.00 | JP¥1,105.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥845.00 | JP¥850.00 | JP¥843.00 | JP¥843.00 | 45 000 |
May 01, 2024 | JP¥847.00 | JP¥849.00 | JP¥841.00 | JP¥847.00 | 77 200 |
Apr 30, 2024 | JP¥855.00 | JP¥858.00 | JP¥839.00 | JP¥850.00 | 192 200 |
Apr 26, 2024 | JP¥850.00 | JP¥850.00 | JP¥839.00 | JP¥848.00 | 129 600 |
Apr 25, 2024 | JP¥848.00 | JP¥854.00 | JP¥845.00 | JP¥852.00 | 156 300 |
Apr 24, 2024 | JP¥849.00 | JP¥853.00 | JP¥844.00 | JP¥847.00 | 123 100 |
Apr 23, 2024 | JP¥847.00 | JP¥852.00 | JP¥841.00 | JP¥851.00 | 189 300 |
Apr 22, 2024 | JP¥856.00 | JP¥869.00 | JP¥833.00 | JP¥844.00 | 750 600 |
Apr 19, 2024 | JP¥911.00 | JP¥914.00 | JP¥883.00 | JP¥901.00 | 180 700 |
Apr 18, 2024 | JP¥910.00 | JP¥926.00 | JP¥902.00 | JP¥920.00 | 160 000 |
Apr 17, 2024 | JP¥907.00 | JP¥907.00 | JP¥886.00 | JP¥896.00 | 181 900 |
Apr 16, 2024 | JP¥922.00 | JP¥922.00 | JP¥904.00 | JP¥904.00 | 107 100 |
Apr 15, 2024 | JP¥927.00 | JP¥927.00 | JP¥921.00 | JP¥922.00 | 43 000 |
Apr 12, 2024 | JP¥930.00 | JP¥933.00 | JP¥927.00 | JP¥933.00 | 36 300 |
Apr 11, 2024 | JP¥928.00 | JP¥932.00 | JP¥924.00 | JP¥927.00 | 46 600 |
Apr 10, 2024 | JP¥932.00 | JP¥939.00 | JP¥929.00 | JP¥929.00 | 43 400 |
Apr 09, 2024 | JP¥940.00 | JP¥940.00 | JP¥931.00 | JP¥939.00 | 41 300 |
Apr 08, 2024 | JP¥924.00 | JP¥931.00 | JP¥923.00 | JP¥927.00 | 67 900 |
Apr 05, 2024 | JP¥912.00 | JP¥921.00 | JP¥906.00 | JP¥918.00 | 117 700 |
Apr 04, 2024 | JP¥932.00 | JP¥941.00 | JP¥927.00 | JP¥934.00 | 68 300 |
Apr 03, 2024 | JP¥910.00 | JP¥934.00 | JP¥902.00 | JP¥924.00 | 87 800 |
Apr 02, 2024 | JP¥955.00 | JP¥955.00 | JP¥922.00 | JP¥922.00 | 155 200 |
Apr 01, 2024 | JP¥960.00 | JP¥968.00 | JP¥948.00 | JP¥949.00 | 137 500 |
Mar 29, 2024 | JP¥936.00 | JP¥959.00 | JP¥935.00 | JP¥958.00 | 131 900 |
Mar 28, 2024 | JP¥930.00 | JP¥954.00 | JP¥928.00 | JP¥936.00 | 212 700 |