TYO:7199
Premium Group Co.,Ltd. Stock Price (Quote)
JP¥2,175.00
+61.00 (+2.89%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,022.00 | JP¥2,186.00 | Tuesday, 25th Jun 2024 7199.T stock ended at JP¥2,175.00. This is 2.89% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.02% from a day low at JP¥2,122.00 to a day high of JP¥2,186.00. |
90 days | JP¥1,891.00 | JP¥2,323.00 | |
52 weeks | JP¥1,350.00 | JP¥2,323.00 |
Historical Premium Group Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | JP¥1,493.00 | JP¥1,493.00 | JP¥1,459.00 | JP¥1,482.00 | 636 500 |
Oct 04, 2023 | JP¥1,491.00 | JP¥1,514.00 | JP¥1,471.00 | JP¥1,473.00 | 392 400 |
Oct 03, 2023 | JP¥1,566.00 | JP¥1,568.00 | JP¥1,513.00 | JP¥1,515.00 | 424 900 |
Oct 02, 2023 | JP¥1,605.00 | JP¥1,628.00 | JP¥1,574.00 | JP¥1,576.00 | 161 300 |
Sep 29, 2023 | JP¥1,611.00 | JP¥1,630.00 | JP¥1,573.00 | JP¥1,593.00 | 271 800 |
Sep 28, 2023 | JP¥1,604.00 | JP¥1,631.00 | JP¥1,597.00 | JP¥1,621.00 | 305 100 |
Sep 27, 2023 | JP¥1,568.00 | JP¥1,635.00 | JP¥1,551.00 | JP¥1,633.00 | 263 600 |
Sep 26, 2023 | JP¥1,611.00 | JP¥1,612.00 | JP¥1,586.00 | JP¥1,605.00 | 189 000 |
Sep 25, 2023 | JP¥1,590.00 | JP¥1,608.00 | JP¥1,571.00 | JP¥1,604.00 | 160 600 |
Sep 22, 2023 | JP¥1,550.00 | JP¥1,601.00 | JP¥1,537.00 | JP¥1,584.00 | 262 900 |
Sep 21, 2023 | JP¥1,570.00 | JP¥1,577.00 | JP¥1,542.00 | JP¥1,563.00 | 244 400 |
Sep 20, 2023 | JP¥1,580.00 | JP¥1,602.00 | JP¥1,572.00 | JP¥1,597.00 | 214 000 |
Sep 19, 2023 | JP¥1,594.00 | JP¥1,602.00 | JP¥1,564.00 | JP¥1,589.00 | 193 800 |
Sep 15, 2023 | JP¥1,579.00 | JP¥1,593.00 | JP¥1,563.00 | JP¥1,584.00 | 235 500 |
Sep 14, 2023 | JP¥1,553.00 | JP¥1,565.00 | JP¥1,545.00 | JP¥1,561.00 | 170 800 |
Sep 13, 2023 | JP¥1,573.00 | JP¥1,578.00 | JP¥1,542.00 | JP¥1,557.00 | 119 500 |
Sep 12, 2023 | JP¥1,602.00 | JP¥1,626.00 | JP¥1,583.00 | JP¥1,592.00 | 190 000 |
Sep 11, 2023 | JP¥1,653.00 | JP¥1,662.00 | JP¥1,586.00 | JP¥1,589.00 | 190 800 |
Sep 08, 2023 | JP¥1,629.00 | JP¥1,642.00 | JP¥1,604.00 | JP¥1,625.00 | 273 200 |
Sep 07, 2023 | JP¥1,631.00 | JP¥1,664.00 | JP¥1,630.00 | JP¥1,655.00 | 145 600 |
Sep 06, 2023 | JP¥1,684.00 | JP¥1,694.00 | JP¥1,637.00 | JP¥1,637.00 | 244 000 |
Sep 05, 2023 | JP¥1,688.00 | JP¥1,702.00 | JP¥1,684.00 | JP¥1,700.00 | 235 000 |
Sep 04, 2023 | JP¥1,680.00 | JP¥1,699.00 | JP¥1,679.00 | JP¥1,680.00 | 173 500 |
Sep 01, 2023 | JP¥1,660.00 | JP¥1,685.00 | JP¥1,652.00 | JP¥1,662.00 | 179 100 |
Aug 31, 2023 | JP¥1,661.00 | JP¥1,671.00 | JP¥1,627.00 | JP¥1,634.00 | 190 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7199.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7199.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7199.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.