14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,022.00 JP¥2,290.00 Friday, 14th Jun 2024 7199.T stock ended at JP¥2,112.00. This is 0.380% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.37% from a day low at JP¥2,050.00 to a day high of JP¥2,119.00.
90 days JP¥1,891.00 JP¥2,323.00
52 weeks JP¥1,350.00 JP¥2,323.00

Historical Premium Group Co.,Ltd. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥1,573.00 JP¥1,597.00 JP¥1,536.00 JP¥1,559.00 476 000
Oct 31, 2023 JP¥1,553.00 JP¥1,612.00 JP¥1,540.00 JP¥1,597.00 436 200
Oct 30, 2023 JP¥1,592.00 JP¥1,595.00 JP¥1,513.00 JP¥1,560.00 1 119 300
Oct 27, 2023 JP¥1,431.00 JP¥1,454.00 JP¥1,404.00 JP¥1,451.00 369 300
Oct 26, 2023 JP¥1,422.00 JP¥1,447.00 JP¥1,416.00 JP¥1,422.00 201 500
Oct 25, 2023 JP¥1,455.00 JP¥1,482.00 JP¥1,444.00 JP¥1,452.00 228 000
Oct 24, 2023 JP¥1,390.00 JP¥1,429.00 JP¥1,350.00 JP¥1,425.00 262 000
Oct 23, 2023 JP¥1,381.00 JP¥1,401.00 JP¥1,374.00 JP¥1,383.00 205 200
Oct 20, 2023 JP¥1,418.00 JP¥1,418.00 JP¥1,383.00 JP¥1,398.00 188 100
Oct 19, 2023 JP¥1,422.00 JP¥1,439.00 JP¥1,413.00 JP¥1,421.00 173 100
Oct 18, 2023 JP¥1,475.00 JP¥1,475.00 JP¥1,437.00 JP¥1,458.00 207 900
Oct 17, 2023 JP¥1,462.00 JP¥1,480.00 JP¥1,447.00 JP¥1,480.00 160 100
Oct 16, 2023 JP¥1,447.00 JP¥1,472.00 JP¥1,432.00 JP¥1,443.00 160 900
Oct 13, 2023 JP¥1,460.00 JP¥1,466.00 JP¥1,446.00 JP¥1,464.00 252 700
Oct 12, 2023 JP¥1,485.00 JP¥1,492.00 JP¥1,464.00 JP¥1,489.00 157 600
Oct 11, 2023 JP¥1,501.00 JP¥1,517.00 JP¥1,463.00 JP¥1,484.00 223 500
Oct 10, 2023 JP¥1,472.00 JP¥1,493.00 JP¥1,453.00 JP¥1,489.00 514 500
Oct 06, 2023 JP¥1,485.00 JP¥1,495.00 JP¥1,410.00 JP¥1,412.00 526 600
Oct 05, 2023 JP¥1,493.00 JP¥1,493.00 JP¥1,459.00 JP¥1,482.00 636 500
Oct 04, 2023 JP¥1,491.00 JP¥1,514.00 JP¥1,471.00 JP¥1,473.00 392 400
Oct 03, 2023 JP¥1,566.00 JP¥1,568.00 JP¥1,513.00 JP¥1,515.00 424 900
Oct 02, 2023 JP¥1,605.00 JP¥1,628.00 JP¥1,574.00 JP¥1,576.00 161 300
Sep 29, 2023 JP¥1,611.00 JP¥1,630.00 JP¥1,573.00 JP¥1,593.00 271 800
Sep 28, 2023 JP¥1,604.00 JP¥1,631.00 JP¥1,597.00 JP¥1,621.00 305 100
Sep 27, 2023 JP¥1,568.00 JP¥1,635.00 JP¥1,551.00 JP¥1,633.00 263 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7199.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7199.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7199.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premium Group Co.,Ltd.

Premium Group Co., Ltd. provides financing and services. It operates through three segments: Finance Business, Automobile Warranty Business, and Automotive Mobility Services Business. The company offers automobile leasing, collection, salvaging, and financing services; and checks, inspects, repairs, and maintains automobiles and relates services, as well as engages in the bodywork and paintwork for automobiles. It also develops and sells warranty... 7199.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT