14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,022.00 JP¥2,290.00 Friday, 14th Jun 2024 7199.T stock ended at JP¥2,112.00. This is 0.380% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.37% from a day low at JP¥2,050.00 to a day high of JP¥2,119.00.
90 days JP¥1,891.00 JP¥2,323.00
52 weeks JP¥1,350.00 JP¥2,323.00

Historical Premium Group Co.,Ltd. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥2,006.00 JP¥2,015.00 JP¥1,985.00 JP¥2,015.00 163 300
Apr 01, 2024 JP¥2,062.00 JP¥2,062.00 JP¥2,011.00 JP¥2,021.00 130 500
Mar 29, 2024 JP¥2,038.00 JP¥2,072.00 JP¥2,026.00 JP¥2,061.00 104 400
Mar 28, 2024 JP¥2,047.00 JP¥2,079.00 JP¥2,026.00 JP¥2,046.00 197 800
Mar 27, 2024 JP¥2,040.00 JP¥2,062.00 JP¥2,014.00 JP¥2,043.00 153 400
Mar 26, 2024 JP¥1,992.00 JP¥2,035.00 JP¥1,977.00 JP¥2,023.00 119 400
Mar 25, 2024 JP¥2,028.00 JP¥2,046.00 JP¥1,995.00 JP¥1,996.00 145 500
Mar 22, 2024 JP¥2,021.00 JP¥2,044.00 JP¥2,002.00 JP¥2,027.00 107 400
Mar 21, 2024 JP¥2,091.00 JP¥2,091.00 JP¥2,015.00 JP¥2,015.00 170 400
Mar 19, 2024 JP¥2,000.00 JP¥2,053.00 JP¥1,989.00 JP¥2,053.00 194 900
Mar 18, 2024 JP¥2,012.00 JP¥2,012.00 JP¥1,957.00 JP¥2,000.00 246 600
Mar 15, 2024 JP¥1,988.00 JP¥2,008.00 JP¥1,973.00 JP¥1,991.00 296 600
Mar 14, 2024 JP¥1,955.00 JP¥1,998.00 JP¥1,933.00 JP¥1,983.00 289 100
Mar 13, 2024 JP¥1,935.00 JP¥1,974.00 JP¥1,922.00 JP¥1,933.00 224 400
Mar 12, 2024 JP¥1,850.00 JP¥1,931.00 JP¥1,833.00 JP¥1,931.00 315 500
Mar 11, 2024 JP¥1,868.00 JP¥1,874.00 JP¥1,831.00 JP¥1,860.00 211 300
Mar 08, 2024 JP¥1,865.00 JP¥1,902.00 JP¥1,860.00 JP¥1,901.00 257 200
Mar 07, 2024 JP¥1,880.00 JP¥1,899.00 JP¥1,868.00 JP¥1,886.00 227 500
Mar 06, 2024 JP¥1,869.00 JP¥1,916.00 JP¥1,864.00 JP¥1,883.00 325 600
Mar 05, 2024 JP¥1,852.00 JP¥1,870.00 JP¥1,825.00 JP¥1,870.00 202 400
Mar 04, 2024 JP¥1,871.00 JP¥1,913.00 JP¥1,856.00 JP¥1,866.00 274 700
Mar 01, 2024 JP¥1,898.00 JP¥1,939.00 JP¥1,858.00 JP¥1,869.00 285 300
Feb 29, 2024 JP¥1,875.00 JP¥1,895.00 JP¥1,854.00 JP¥1,880.00 250 600
Feb 28, 2024 JP¥1,843.00 JP¥1,893.00 JP¥1,821.00 JP¥1,869.00 506 100
Feb 27, 2024 JP¥1,775.00 JP¥1,845.00 JP¥1,769.00 JP¥1,843.00 411 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7199.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7199.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7199.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premium Group Co.,Ltd.

Premium Group Co., Ltd. provides financing and services. It operates through three segments: Finance Business, Automobile Warranty Business, and Automotive Mobility Services Business. The company offers automobile leasing, collection, salvaging, and financing services; and checks, inspects, repairs, and maintains automobiles and relates services, as well as engages in the bodywork and paintwork for automobiles. It also develops and sells warranty... 7199.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT