TYO:7202
ISUZU MOTORS LIMITED Stock Price (Quote)
JP¥1,948.00
-41.00 (-2.06%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,896.00 | JP¥2,114.50 | Thursday, 2nd May 2024 7202.T stock ended at JP¥1,948.00. This is 2.06% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.44% from a day low at JP¥1,939.50 to a day high of JP¥1,967.50. |
| 90 days | JP¥1,896.00 | JP¥2,187.00 | |
| 52 weeks | JP¥1,598.00 | JP¥2,187.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥1,963.00 | JP¥1,967.50 | JP¥1,939.50 | JP¥1,948.00 | 3 183 700 |
| May 01, 2024 | JP¥1,997.50 | JP¥2,005.00 | JP¥1,973.50 | JP¥1,989.00 | 1 403 400 |
| Apr 30, 2024 | JP¥1,978.00 | JP¥1,999.50 | JP¥1,961.50 | JP¥1,999.50 | 2 446 900 |
| Apr 26, 2024 | JP¥1,931.00 | JP¥1,960.50 | JP¥1,918.00 | JP¥1,949.50 | 2 141 800 |
| Apr 25, 2024 | JP¥1,979.50 | JP¥1,987.50 | JP¥1,939.50 | JP¥1,939.50 | 2 308 500 |
| Apr 24, 2024 | JP¥1,958.00 | JP¥1,981.00 | JP¥1,952.00 | JP¥1,977.00 | 2 271 900 |
| Apr 23, 2024 | JP¥1,968.00 | JP¥1,975.00 | JP¥1,937.50 | JP¥1,948.00 | 1 903 200 |
| Apr 22, 2024 | JP¥1,954.50 | JP¥1,965.00 | JP¥1,935.50 | JP¥1,953.00 | 2 372 700 |
| Apr 19, 2024 | JP¥1,950.00 | JP¥1,951.50 | JP¥1,896.00 | JP¥1,930.50 | 3 581 800 |
| Apr 18, 2024 | JP¥1,953.00 | JP¥1,963.00 | JP¥1,935.00 | JP¥1,957.50 | 2 222 400 |
| Apr 17, 2024 | JP¥2,007.00 | JP¥2,007.00 | JP¥1,955.00 | JP¥1,955.00 | 2 394 600 |
| Apr 16, 2024 | JP¥2,007.00 | JP¥2,007.00 | JP¥1,979.00 | JP¥1,996.50 | 2 608 600 |
| Apr 15, 2024 | JP¥1,989.00 | JP¥2,009.50 | JP¥1,969.00 | JP¥2,009.50 | 2 100 300 |
| Apr 12, 2024 | JP¥2,031.00 | JP¥2,034.00 | JP¥1,994.00 | JP¥2,007.00 | 3 661 200 |
| Apr 11, 2024 | JP¥2,008.00 | JP¥2,032.50 | JP¥2,008.00 | JP¥2,025.50 | 2 743 400 |
| Apr 10, 2024 | JP¥2,030.50 | JP¥2,042.00 | JP¥2,016.00 | JP¥2,028.50 | 3 431 200 |
| Apr 09, 2024 | JP¥2,088.00 | JP¥2,090.00 | JP¥2,062.00 | JP¥2,083.50 | 1 721 400 |
| Apr 08, 2024 | JP¥2,056.00 | JP¥2,086.00 | JP¥2,050.00 | JP¥2,083.00 | 2 025 000 |
| Apr 05, 2024 | JP¥2,050.50 | JP¥2,051.50 | JP¥2,031.00 | JP¥2,041.00 | 2 676 500 |
| Apr 04, 2024 | JP¥2,114.00 | JP¥2,114.50 | JP¥2,076.00 | JP¥2,081.50 | 3 753 300 |
| Apr 03, 2024 | JP¥2,060.50 | JP¥2,114.50 | JP¥2,051.50 | JP¥2,093.50 | 4 316 800 |
| Apr 02, 2024 | JP¥2,064.00 | JP¥2,085.50 | JP¥2,043.00 | JP¥2,063.50 | 3 086 300 |
| Apr 01, 2024 | JP¥2,077.00 | JP¥2,083.50 | JP¥2,029.50 | JP¥2,048.00 | 3 268 800 |
| Mar 29, 2024 | JP¥2,050.00 | JP¥2,063.50 | JP¥2,038.00 | JP¥2,055.00 | 1 979 500 |
| Mar 28, 2024 | JP¥2,077.00 | JP¥2,092.50 | JP¥2,033.50 | JP¥2,039.00 | 4 453 700 |
