TYO:7212
F-TECH INC. Stock Price (Quote)
JP¥716.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥692.00 | JP¥797.00 | Thursday, 2nd May 2024 7212.T stock ended at JP¥716.00. During the day the stock fluctuated 1.42% from a day low at JP¥706.00 to a day high of JP¥716.00. |
| 90 days | JP¥649.00 | JP¥797.00 | |
| 52 weeks | JP¥593.00 | JP¥1,020.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥712.00 | JP¥716.00 | JP¥706.00 | JP¥716.00 | 42 800 |
| May 01, 2024 | JP¥727.00 | JP¥727.00 | JP¥712.00 | JP¥716.00 | 24 400 |
| Apr 30, 2024 | JP¥712.00 | JP¥727.00 | JP¥711.00 | JP¥727.00 | 53 300 |
| Apr 26, 2024 | JP¥712.00 | JP¥712.00 | JP¥692.00 | JP¥707.00 | 234 700 |
| Apr 25, 2024 | JP¥736.00 | JP¥736.00 | JP¥716.00 | JP¥717.00 | 75 400 |
| Apr 24, 2024 | JP¥730.00 | JP¥739.00 | JP¥725.00 | JP¥736.00 | 60 000 |
| Apr 23, 2024 | JP¥739.00 | JP¥739.00 | JP¥724.00 | JP¥730.00 | 79 800 |
| Apr 22, 2024 | JP¥734.00 | JP¥750.00 | JP¥729.00 | JP¥736.00 | 98 700 |
| Apr 19, 2024 | JP¥760.00 | JP¥760.00 | JP¥732.00 | JP¥742.00 | 94 500 |
| Apr 18, 2024 | JP¥754.00 | JP¥772.00 | JP¥754.00 | JP¥764.00 | 41 800 |
| Apr 17, 2024 | JP¥769.00 | JP¥773.00 | JP¥751.00 | JP¥759.00 | 59 800 |
| Apr 16, 2024 | JP¥775.00 | JP¥780.00 | JP¥763.00 | JP¥766.00 | 119 700 |
| Apr 15, 2024 | JP¥780.00 | JP¥787.00 | JP¥774.00 | JP¥778.00 | 79 500 |
| Apr 12, 2024 | JP¥784.00 | JP¥797.00 | JP¥772.00 | JP¥795.00 | 118 000 |
| Apr 11, 2024 | JP¥768.00 | JP¥781.00 | JP¥765.00 | JP¥771.00 | 50 500 |
| Apr 10, 2024 | JP¥773.00 | JP¥793.00 | JP¥764.00 | JP¥782.00 | 172 600 |
| Apr 09, 2024 | JP¥748.00 | JP¥770.00 | JP¥747.00 | JP¥770.00 | 74 300 |
| Apr 08, 2024 | JP¥748.00 | JP¥758.00 | JP¥746.00 | JP¥749.00 | 66 700 |
| Apr 05, 2024 | JP¥744.00 | JP¥751.00 | JP¥742.00 | JP¥751.00 | 53 300 |
| Apr 04, 2024 | JP¥749.00 | JP¥759.00 | JP¥741.00 | JP¥759.00 | 71 000 |
| Apr 03, 2024 | JP¥730.00 | JP¥745.00 | JP¥725.00 | JP¥738.00 | 43 200 |
| Apr 02, 2024 | JP¥743.00 | JP¥749.00 | JP¥732.00 | JP¥734.00 | 58 000 |
| Apr 01, 2024 | JP¥767.00 | JP¥767.00 | JP¥740.00 | JP¥745.00 | 71 900 |
| Mar 29, 2024 | JP¥756.00 | JP¥768.00 | JP¥756.00 | JP¥763.00 | 31 600 |
| Mar 28, 2024 | JP¥760.00 | JP¥770.00 | JP¥750.00 | JP¥750.00 | 76 000 |
