14-day Premium Trial Subscription Try For FreeTry Free
JP¥610.00
-11.00 (-1.77%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥602.00 JP¥687.00 Thursday, 2nd May 2024 7245.T stock ended at JP¥610.00. This is 1.77% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at JP¥610.00 to a day high of JP¥619.00.
90 days JP¥530.00 JP¥724.00
52 weeks JP¥461.00 JP¥724.00

Historical DAIDO METAL CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥616.00 JP¥619.00 JP¥610.00 JP¥610.00 98 200
May 01, 2024 JP¥620.00 JP¥624.00 JP¥613.00 JP¥621.00 69 300
Apr 30, 2024 JP¥625.00 JP¥628.00 JP¥617.00 JP¥621.00 91 900
Apr 26, 2024 JP¥611.00 JP¥619.00 JP¥605.00 JP¥615.00 120 400
Apr 25, 2024 JP¥623.00 JP¥627.00 JP¥613.00 JP¥615.00 128 800
Apr 24, 2024 JP¥629.00 JP¥634.00 JP¥622.00 JP¥627.00 138 400
Apr 23, 2024 JP¥640.00 JP¥640.00 JP¥626.00 JP¥628.00 60 900
Apr 22, 2024 JP¥634.00 JP¥636.00 JP¥624.00 JP¥632.00 96 100
Apr 19, 2024 JP¥630.00 JP¥630.00 JP¥602.00 JP¥620.00 246 600
Apr 18, 2024 JP¥624.00 JP¥640.00 JP¥622.00 JP¥631.00 120 300
Apr 17, 2024 JP¥649.00 JP¥650.00 JP¥624.00 JP¥631.00 192 900
Apr 16, 2024 JP¥673.00 JP¥673.00 JP¥638.00 JP¥642.00 356 600
Apr 15, 2024 JP¥663.00 JP¥684.00 JP¥655.00 JP¥681.00 192 300
Apr 12, 2024 JP¥674.00 JP¥685.00 JP¥669.00 JP¥669.00 182 500
Apr 11, 2024 JP¥673.00 JP¥675.00 JP¥664.00 JP¥667.00 144 200
Apr 10, 2024 JP¥676.00 JP¥685.00 JP¥672.00 JP¥680.00 83 600
Apr 09, 2024 JP¥647.00 JP¥687.00 JP¥647.00 JP¥682.00 276 300
Apr 08, 2024 JP¥654.00 JP¥657.00 JP¥646.00 JP¥648.00 94 400
Apr 05, 2024 JP¥650.00 JP¥661.00 JP¥640.00 JP¥648.00 208 300
Apr 04, 2024 JP¥668.00 JP¥670.00 JP¥648.00 JP¥664.00 181 400
Apr 03, 2024 JP¥635.00 JP¥670.00 JP¥629.00 JP¥668.00 277 500
Apr 02, 2024 JP¥657.00 JP¥658.00 JP¥640.00 JP¥644.00 198 900
Apr 01, 2024 JP¥675.00 JP¥675.00 JP¥654.00 JP¥655.00 186 300
Mar 29, 2024 JP¥667.00 JP¥680.00 JP¥659.00 JP¥680.00 158 000
Mar 28, 2024 JP¥676.00 JP¥685.00 JP¥666.00 JP¥670.00 183 400
Click to get the best stock tips daily for free!

About DAIDO METAL CO.,LTD.

DAIDO METAL Daido Metal Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of bearings in Japan, North America, Europe, Asia, China, and internationally. It offers metal-polymer plain bearings used in various applications, including office and construction equipment, high-speed vehicles, trains, domed stadiums, and others, as well as hydro, thermal, and nuclear power plants. The company also provides metallic bearings; engine bear... 7245.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT