TYO:7247
MIKUNI CORPORATION Stock Price (Quote)
JP¥432.00
+1.00 (+0.232%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 7247.T stock ended at JP¥432.00. This is 0.232% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at JP¥431.00 to a day high of JP¥436.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥436.00 | JP¥436.00 | JP¥431.00 | JP¥432.00 | 78 100 |
May 02, 2024 | JP¥432.00 | JP¥432.00 | JP¥428.00 | JP¥431.00 | 34 100 |
May 01, 2024 | JP¥432.00 | JP¥433.00 | JP¥428.00 | JP¥432.00 | 53 200 |
Apr 30, 2024 | JP¥430.00 | JP¥435.00 | JP¥425.00 | JP¥432.00 | 81 600 |
Apr 26, 2024 | JP¥432.00 | JP¥432.00 | JP¥421.00 | JP¥427.00 | 367 800 |
Apr 25, 2024 | JP¥433.00 | JP¥434.00 | JP¥431.00 | JP¥431.00 | 71 100 |
Apr 24, 2024 | JP¥434.00 | JP¥436.00 | JP¥433.00 | JP¥436.00 | 60 900 |
Apr 23, 2024 | JP¥437.00 | JP¥437.00 | JP¥432.00 | JP¥436.00 | 63 500 |
Apr 22, 2024 | JP¥430.00 | JP¥436.00 | JP¥429.00 | JP¥431.00 | 109 100 |
Apr 19, 2024 | JP¥436.00 | JP¥438.00 | JP¥424.00 | JP¥427.00 | 201 900 |
Apr 18, 2024 | JP¥431.00 | JP¥442.00 | JP¥430.00 | JP¥439.00 | 104 400 |
Apr 17, 2024 | JP¥439.00 | JP¥440.00 | JP¥431.00 | JP¥433.00 | 90 900 |
Apr 16, 2024 | JP¥450.00 | JP¥450.00 | JP¥438.00 | JP¥438.00 | 167 200 |
Apr 15, 2024 | JP¥454.00 | JP¥454.00 | JP¥448.00 | JP¥454.00 | 69 400 |
Apr 12, 2024 | JP¥458.00 | JP¥459.00 | JP¥455.00 | JP¥458.00 | 39 900 |
Apr 11, 2024 | JP¥456.00 | JP¥457.00 | JP¥452.00 | JP¥457.00 | 59 700 |
Apr 10, 2024 | JP¥452.00 | JP¥459.00 | JP¥452.00 | JP¥458.00 | 58 500 |
Apr 09, 2024 | JP¥448.00 | JP¥456.00 | JP¥448.00 | JP¥454.00 | 82 800 |
Apr 08, 2024 | JP¥453.00 | JP¥455.00 | JP¥446.00 | JP¥449.00 | 110 900 |
Apr 05, 2024 | JP¥453.00 | JP¥454.00 | JP¥448.00 | JP¥451.00 | 124 200 |
Apr 04, 2024 | JP¥461.00 | JP¥464.00 | JP¥458.00 | JP¥458.00 | 85 300 |
Apr 03, 2024 | JP¥460.00 | JP¥464.00 | JP¥459.00 | JP¥461.00 | 72 400 |
Apr 02, 2024 | JP¥471.00 | JP¥471.00 | JP¥462.00 | JP¥463.00 | 99 400 |
Apr 01, 2024 | JP¥485.00 | JP¥485.00 | JP¥467.00 | JP¥471.00 | 163 700 |
Mar 29, 2024 | JP¥483.00 | JP¥491.00 | JP¥481.00 | JP¥487.00 | 102 300 |