14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥5,528.00 JP¥6,269.00 Friday, 17th May 2024 7259.T stock ended at JP¥5,600.00. This is 0.178% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at JP¥5,569.00 to a day high of JP¥5,634.00.
90 days JP¥5,145.00 JP¥6,318.00
52 weeks JP¥3,925.00 JP¥6,318.00

Historical AISIN SEIKI CO.,LTD. prices

Date Open High Low Close Volume
Aug 28, 2023 JP¥4,664.00 JP¥4,696.00 JP¥4,656.00 JP¥4,696.00 446 200
Aug 25, 2023 JP¥4,592.00 JP¥4,643.00 JP¥4,583.00 JP¥4,619.00 515 500
Aug 24, 2023 JP¥4,667.00 JP¥4,667.00 JP¥4,617.00 JP¥4,619.00 517 000
Aug 23, 2023 JP¥4,599.00 JP¥4,670.00 JP¥4,587.00 JP¥4,667.00 439 100
Aug 22, 2023 JP¥4,600.00 JP¥4,641.00 JP¥4,589.00 JP¥4,641.00 381 000
Aug 21, 2023 JP¥4,602.00 JP¥4,629.00 JP¥4,573.00 JP¥4,580.00 577 700
Aug 18, 2023 JP¥4,542.00 JP¥4,565.00 JP¥4,511.00 JP¥4,532.00 581 200
Aug 17, 2023 JP¥4,555.00 JP¥4,568.00 JP¥4,479.00 JP¥4,567.00 766 300
Aug 16, 2023 JP¥4,578.00 JP¥4,625.00 JP¥4,553.00 JP¥4,562.00 1 244 100
Aug 15, 2023 JP¥4,603.00 JP¥4,667.00 JP¥4,601.00 JP¥4,637.00 1 021 800
Aug 14, 2023 JP¥4,630.00 JP¥4,682.00 JP¥4,615.00 JP¥4,625.00 766 800
Aug 10, 2023 JP¥4,490.00 JP¥4,592.00 JP¥4,479.00 JP¥4,591.00 520 900
Aug 09, 2023 JP¥4,571.00 JP¥4,571.00 JP¥4,505.00 JP¥4,507.00 375 900
Aug 08, 2023 JP¥4,560.00 JP¥4,609.00 JP¥4,550.00 JP¥4,577.00 782 800
Aug 07, 2023 JP¥4,490.00 JP¥4,590.00 JP¥4,478.00 JP¥4,572.00 842 400
Aug 04, 2023 JP¥4,490.00 JP¥4,532.00 JP¥4,433.00 JP¥4,530.00 731 300
Aug 03, 2023 JP¥4,597.00 JP¥4,599.00 JP¥4,544.00 JP¥4,544.00 1 031 300
Aug 02, 2023 JP¥4,620.00 JP¥4,770.00 JP¥4,591.00 JP¥4,716.00 1 195 200
Aug 01, 2023 JP¥4,620.00 JP¥4,679.00 JP¥4,616.00 JP¥4,678.00 676 800
Jul 31, 2023 JP¥4,550.00 JP¥4,625.00 JP¥4,504.00 JP¥4,615.00 2 152 500
Jul 28, 2023 JP¥4,625.00 JP¥4,670.00 JP¥4,310.00 JP¥4,324.00 3 647 900
Jul 27, 2023 JP¥4,687.00 JP¥4,702.00 JP¥4,639.00 JP¥4,679.00 1 021 800
Jul 26, 2023 JP¥4,680.00 JP¥4,680.00 JP¥4,623.00 JP¥4,654.00 665 400
Jul 25, 2023 JP¥4,650.00 JP¥4,716.00 JP¥4,644.00 JP¥4,708.00 2 490 300
Jul 24, 2023 JP¥4,599.00 JP¥4,649.00 JP¥4,596.00 JP¥4,645.00 680 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7259.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7259.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7259.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AISIN SEIKI CO.,LTD.

AISIN SEIKI Aisin Corporation manufactures and sells automotive parts, and energy- and lifestyle-related products. It provides powertrain products comprising 1-motor hybrid transmission and eaxle products; chassis and vehicle safety systems, such as automated parking systems and electronically controlled brake systems; power sliding door systems and sunroof products; connected and sharing solutions; and repair and maintenance products. The company also offer... 7259.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT