14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,771.00
-41.00 (-0.705%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,606.00 JP¥6,318.00 Thursday, 2nd May 2024 7259.T stock ended at JP¥5,771.00. This is 0.705% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.47% from a day low at JP¥5,702.00 to a day high of JP¥5,786.00.
90 days JP¥5,126.00 JP¥6,318.00
52 weeks JP¥3,885.00 JP¥6,318.00

Historical AISIN SEIKI CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥5,785.00 JP¥5,786.00 JP¥5,702.00 JP¥5,771.00 994 300
May 01, 2024 JP¥5,849.00 JP¥5,890.00 JP¥5,785.00 JP¥5,812.00 1 110 300
Apr 30, 2024 JP¥5,900.00 JP¥6,070.00 JP¥5,864.00 JP¥5,993.00 2 281 300
Apr 26, 2024 JP¥6,030.00 JP¥6,098.00 JP¥5,606.00 JP¥5,637.00 3 793 200
Apr 25, 2024 JP¥6,257.00 JP¥6,269.00 JP¥6,054.00 JP¥6,060.00 822 800
Apr 24, 2024 JP¥6,103.00 JP¥6,262.00 JP¥6,077.00 JP¥6,252.00 775 000
Apr 23, 2024 JP¥6,162.00 JP¥6,213.00 JP¥6,003.00 JP¥6,052.00 811 100
Apr 22, 2024 JP¥6,110.00 JP¥6,233.00 JP¥6,103.00 JP¥6,202.00 789 400
Apr 19, 2024 JP¥6,065.00 JP¥6,109.00 JP¥5,943.00 JP¥6,068.00 726 800
Apr 18, 2024 JP¥6,012.00 JP¥6,139.00 JP¥5,989.00 JP¥6,098.00 487 600
Apr 17, 2024 JP¥6,197.00 JP¥6,203.00 JP¥6,013.00 JP¥6,066.00 562 000
Apr 16, 2024 JP¥6,200.00 JP¥6,318.00 JP¥6,094.00 JP¥6,118.00 1 084 300
Apr 15, 2024 JP¥5,993.00 JP¥6,120.00 JP¥5,981.00 JP¥6,100.00 605 700
Apr 12, 2024 JP¥6,140.00 JP¥6,174.00 JP¥6,105.00 JP¥6,129.00 415 800
Apr 11, 2024 JP¥6,080.00 JP¥6,142.00 JP¥6,056.00 JP¥6,117.00 561 800
Apr 10, 2024 JP¥6,091.00 JP¥6,125.00 JP¥6,039.00 JP¥6,110.00 521 800
Apr 09, 2024 JP¥6,002.00 JP¥6,089.00 JP¥6,002.00 JP¥6,070.00 438 100
Apr 08, 2024 JP¥5,928.00 JP¥5,968.00 JP¥5,900.00 JP¥5,968.00 334 800
Apr 05, 2024 JP¥5,835.00 JP¥5,900.00 JP¥5,785.00 JP¥5,879.00 503 800
Apr 04, 2024 JP¥5,993.00 JP¥6,003.00 JP¥5,898.00 JP¥5,934.00 641 700
Apr 03, 2024 JP¥5,940.00 JP¥6,018.00 JP¥5,904.00 JP¥5,942.00 705 200
Apr 02, 2024 JP¥6,009.00 JP¥6,012.00 JP¥5,878.00 JP¥5,967.00 1 053 600
Apr 01, 2024 JP¥6,180.00 JP¥6,230.00 JP¥5,803.00 JP¥5,923.00 1 630 700
Mar 29, 2024 JP¥6,181.00 JP¥6,256.00 JP¥6,152.00 JP¥6,221.00 666 600
Mar 28, 2024 JP¥6,110.00 JP¥6,210.00 JP¥6,096.00 JP¥6,157.00 516 600
Click to get the best stock tips daily for free!

About AISIN SEIKI CO.,LTD.

AISIN SEIKI Aisin Corporation manufactures and sells automotive parts, and energy- and lifestyle-related products. It provides powertrain products comprising 1-motor hybrid transmission and eaxle products; chassis and vehicle safety systems, such as automated parking systems and electronically controlled brake systems; power sliding door systems and sunroof products; connected and sharing solutions; and repair and maintenance products. The company also offer... 7259.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT