14-day Premium Trial Subscription Try For FreeTry Free
HKEX:7261

CAMC NDAQDLP/UT HKD Stock Price (Quote)

Hong Kong Stock Exchange > >
Open Broker Account
HK$24.94
-0.98 (-3.78%)
At Close: May 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$23.98 HK$27.74 Thursday, 2nd May 2024 7261.HK stock ended at HK$24.94. This is 3.78% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.725% from a day low at HK$24.84 to a day high of HK$25.02.
90 days HK$23.98 HK$28.14
52 weeks HK$15.63 HK$28.14

Historical CAMC NDAQDLP/UT HKD prices

Date Open High Low Close Volume
May 02, 2024 HK$24.84 HK$25.02 HK$24.84 HK$24.94 20 600
Apr 30, 2024 HK$25.90 HK$25.94 HK$25.90 HK$25.92 4 300
Apr 29, 2024 HK$25.92 HK$25.98 HK$25.92 HK$25.98 99 400
Apr 26, 2024 HK$25.58 HK$25.64 HK$25.56 HK$25.62 141 800
Apr 25, 2024 HK$24.74 HK$24.74 HK$24.60 HK$24.68 22 100
Apr 24, 2024 HK$25.50 HK$25.50 HK$25.42 HK$25.46 69 900
Apr 23, 2024 HK$24.40 HK$24.44 HK$24.30 HK$24.44 154 400
Apr 22, 2024 HK$24.10 HK$24.30 HK$24.08 HK$24.16 209 400
Apr 19, 2024 HK$24.16 HK$24.72 HK$23.98 HK$24.72 113 000
Apr 18, 2024 HK$25.80 HK$25.80 HK$25.46 HK$25.56 3 200
Apr 17, 2024 HK$25.80 HK$26.04 HK$25.70 HK$25.92 623 100
Apr 16, 2024 HK$26.70 HK$26.70 HK$25.74 HK$25.86 7 000
Apr 15, 2024 HK$26.96 HK$27.06 HK$26.96 HK$27.06 18 100
Apr 12, 2024 HK$27.74 HK$27.74 HK$27.66 HK$27.66 42 600
Apr 11, 2024 HK$26.82 HK$26.82 HK$26.82 HK$26.82 400
Apr 10, 2024 HK$27.38 HK$27.46 HK$27.38 HK$27.46 400
Apr 09, 2024 HK$27.12 HK$27.20 HK$27.12 HK$27.20 2 000
Apr 08, 2024 HK$27.06 HK$27.22 HK$27.06 HK$27.14 20 200
Apr 05, 2024 HK$26.46 HK$26.66 HK$26.46 HK$26.66 39 600
Apr 03, 2024 HK$27.18 HK$27.18 HK$27.08 HK$27.08 21 300
Apr 02, 2024 HK$27.64 HK$27.64 HK$27.58 HK$27.58 9 200
Mar 28, 2024 HK$27.72 HK$27.72 HK$27.70 HK$27.70 2 600
Mar 27, 2024 HK$27.74 HK$27.74 HK$27.66 HK$27.66 200
Mar 26, 2024 HK$27.82 HK$27.88 HK$27.82 HK$27.88 9 400
Mar 25, 2024 HK$27.90 HK$27.90 HK$27.90 HK$27.90 7 200
Click to get the best stock tips daily for free!

About CAMC NDAQDLP/UT HKD

ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product is an exchange traded fund launched by China Asset Management (Hong Kong) Limited. It is managed by Rafferty Asset Management, LLC. The fund invests in the public equity markets across the globe. It uses derivatives such as future contracts to invest in the stocks of companies operating across diversified sectors, excluding financial sector. The fund inv... 7261.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT