TYO:7261
Mazda Motor Corporation Stock Price (Quote)
JP¥1,598.50
+10.00 (+0.630%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,543.50 | JP¥1,804.00 | Tuesday, 28th May 2024 7261.T stock ended at JP¥1,598.50. This is 0.630% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.60% from a day low at JP¥1,589.00 to a day high of JP¥1,614.50. |
90 days | JP¥1,538.00 | JP¥1,827.50 | |
52 weeks | JP¥1,158.00 | JP¥1,961.00 |
Historical Mazda Motor Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | JP¥1,610.50 | JP¥1,639.00 | JP¥1,588.50 | JP¥1,601.50 | 6 302 100 |
Mar 12, 2024 | JP¥1,556.00 | JP¥1,594.50 | JP¥1,538.00 | JP¥1,589.00 | 6 845 200 |
Mar 11, 2024 | JP¥1,590.00 | JP¥1,608.00 | JP¥1,561.00 | JP¥1,579.00 | 8 470 000 |
Mar 08, 2024 | JP¥1,649.00 | JP¥1,667.00 | JP¥1,634.50 | JP¥1,649.50 | 6 601 000 |
Mar 07, 2024 | JP¥1,775.00 | JP¥1,780.50 | JP¥1,668.00 | JP¥1,672.50 | 11 128 700 |
Mar 06, 2024 | JP¥1,760.00 | JP¥1,784.50 | JP¥1,747.50 | JP¥1,784.50 | 4 342 100 |
Mar 05, 2024 | JP¥1,720.00 | JP¥1,764.00 | JP¥1,712.00 | JP¥1,755.50 | 5 712 400 |
Mar 04, 2024 | JP¥1,763.00 | JP¥1,779.50 | JP¥1,728.00 | JP¥1,732.00 | 5 572 000 |
Mar 01, 2024 | JP¥1,752.00 | JP¥1,774.50 | JP¥1,742.50 | JP¥1,763.00 | 3 657 300 |
Feb 29, 2024 | JP¥1,776.00 | JP¥1,776.00 | JP¥1,733.00 | JP¥1,758.00 | 7 738 300 |
Feb 28, 2024 | JP¥1,777.50 | JP¥1,788.50 | JP¥1,750.50 | JP¥1,775.00 | 5 813 100 |
Feb 27, 2024 | JP¥1,807.00 | JP¥1,820.00 | JP¥1,777.50 | JP¥1,787.00 | 5 398 900 |
Feb 26, 2024 | JP¥1,838.50 | JP¥1,847.00 | JP¥1,799.00 | JP¥1,801.50 | 4 900 000 |
Feb 22, 2024 | JP¥1,782.00 | JP¥1,822.00 | JP¥1,775.50 | JP¥1,819.00 | 6 740 700 |
Feb 21, 2024 | JP¥1,738.00 | JP¥1,761.50 | JP¥1,732.00 | JP¥1,759.50 | 4 765 200 |
Feb 20, 2024 | JP¥1,752.00 | JP¥1,762.00 | JP¥1,718.00 | JP¥1,732.00 | 4 083 500 |
Feb 19, 2024 | JP¥1,726.50 | JP¥1,752.50 | JP¥1,720.50 | JP¥1,741.50 | 3 369 400 |
Feb 16, 2024 | JP¥1,700.50 | JP¥1,740.50 | JP¥1,692.50 | JP¥1,730.50 | 7 267 400 |
Feb 15, 2024 | JP¥1,730.00 | JP¥1,743.00 | JP¥1,711.50 | JP¥1,716.50 | 7 294 300 |
Feb 14, 2024 | JP¥1,789.00 | JP¥1,794.50 | JP¥1,700.00 | JP¥1,713.50 | 11 388 000 |
Feb 13, 2024 | JP¥1,780.00 | JP¥1,789.50 | JP¥1,709.00 | JP¥1,776.00 | 20 326 400 |
Feb 09, 2024 | JP¥1,952.00 | JP¥1,961.00 | JP¥1,903.00 | JP¥1,913.50 | 9 983 900 |
Feb 08, 2024 | JP¥1,922.00 | JP¥1,961.00 | JP¥1,896.00 | JP¥1,952.00 | 8 557 400 |
Feb 07, 2024 | JP¥1,843.00 | JP¥1,935.00 | JP¥1,840.00 | JP¥1,902.00 | 7 363 600 |
Feb 06, 2024 | JP¥1,846.00 | JP¥1,876.00 | JP¥1,823.00 | JP¥1,861.50 | 5 486 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7261.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7261.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7261.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.