AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,718.50 JP¥1,915.50 Tuesday, 21st May 2024 7269.T stock ended at JP¥1,845.50. This is 0.381% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.28% from a day low at JP¥1,841.50 to a day high of JP¥1,883.50.
90 days JP¥1,689.00 JP¥7,090.00
52 weeks JP¥1,689.00 JP¥7,347.00

Historical SUZUKI MOTOR CORPORATION prices

Date Open High Low Close Volume
May 21, 2024 JP¥1,848.00 JP¥1,883.50 JP¥1,841.50 JP¥1,845.50 5 493 500
May 20, 2024 JP¥1,796.50 JP¥1,846.00 JP¥1,794.00 JP¥1,838.50 7 738 700
May 17, 2024 JP¥1,765.50 JP¥1,811.50 JP¥1,761.50 JP¥1,786.00 5 463 400
May 16, 2024 JP¥1,849.50 JP¥1,853.50 JP¥1,773.50 JP¥1,785.00 7 489 900
May 15, 2024 JP¥1,875.00 JP¥1,915.50 JP¥1,834.50 JP¥1,850.00 9 176 800
May 14, 2024 JP¥1,820.00 JP¥1,878.50 JP¥1,816.50 JP¥1,848.00 16 283 700
May 13, 2024 JP¥1,773.50 JP¥1,787.00 JP¥1,718.50 JP¥1,737.50 6 417 000
May 10, 2024 JP¥1,805.00 JP¥1,809.00 JP¥1,769.50 JP¥1,787.00 4 795 200
May 09, 2024 JP¥1,770.00 JP¥1,788.00 JP¥1,749.00 JP¥1,767.50 3 646 500
May 08, 2024 JP¥1,795.00 JP¥1,797.00 JP¥1,761.00 JP¥1,767.50 6 507 500
May 07, 2024 JP¥1,817.00 JP¥1,819.50 JP¥1,793.50 JP¥1,806.50 5 935 400
May 02, 2024 JP¥1,796.50 JP¥1,816.50 JP¥1,793.00 JP¥1,806.00 3 040 000
May 01, 2024 JP¥1,829.00 JP¥1,835.50 JP¥1,798.00 JP¥1,817.50 3 996 900
Apr 30, 2024 JP¥1,830.00 JP¥1,866.00 JP¥1,819.00 JP¥1,841.00 10 090 100
Apr 26, 2024 JP¥1,791.00 JP¥1,828.00 JP¥1,788.50 JP¥1,814.50 6 060 300
Apr 25, 2024 JP¥1,789.00 JP¥1,804.50 JP¥1,769.50 JP¥1,790.50 5 799 400
Apr 24, 2024 JP¥1,750.00 JP¥1,816.00 JP¥1,748.50 JP¥1,815.00 7 480 200
Apr 23, 2024 JP¥1,772.00 JP¥1,794.00 JP¥1,752.50 JP¥1,765.00 5 061 600
Apr 22, 2024 JP¥1,748.50 JP¥1,763.00 JP¥1,732.00 JP¥1,762.00 5 969 700
Apr 19, 2024 JP¥1,753.00 JP¥1,763.00 JP¥1,689.00 JP¥1,711.50 9 592 500
Apr 18, 2024 JP¥1,766.00 JP¥1,769.50 JP¥1,737.50 JP¥1,758.00 5 297 400
Apr 17, 2024 JP¥1,790.00 JP¥1,798.00 JP¥1,757.00 JP¥1,762.00 6 956 100
Apr 16, 2024 JP¥1,820.00 JP¥1,826.50 JP¥1,773.50 JP¥1,786.50 7 858 000
Apr 15, 2024 JP¥1,820.00 JP¥1,839.00 JP¥1,787.50 JP¥1,836.00 6 488 200
Apr 12, 2024 JP¥1,843.00 JP¥1,845.00 JP¥1,808.50 JP¥1,838.50 5 982 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7269.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7269.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7269.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SUZUKI MOTOR CORPORATION

Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. It offers mini-vehicles, sub-compact vehicles, standard-sized vehicles, all-terrain vehicles, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the real estate and housing, solar power generation, and logistics business, as well ... 7269.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT