14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,440.00
-6.00 (-0.415%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,380.00 JP¥1,679.00 Thursday, 2nd May 2024 7283.T stock ended at JP¥1,440.00. This is 0.415% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at JP¥1,439.00 to a day high of JP¥1,459.00.
90 days JP¥1,380.00 JP¥1,731.00
52 weeks JP¥925.00 JP¥1,731.00

Historical AISAN INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,442.00 JP¥1,459.00 JP¥1,439.00 JP¥1,440.00 247 500
May 01, 2024 JP¥1,465.00 JP¥1,465.00 JP¥1,429.00 JP¥1,446.00 285 600
Apr 30, 2024 JP¥1,423.00 JP¥1,479.00 JP¥1,421.00 JP¥1,472.00 473 900
Apr 26, 2024 JP¥1,408.00 JP¥1,425.00 JP¥1,380.00 JP¥1,408.00 1 025 900
Apr 25, 2024 JP¥1,637.00 JP¥1,638.00 JP¥1,571.00 JP¥1,578.00 285 400
Apr 24, 2024 JP¥1,613.00 JP¥1,637.00 JP¥1,604.00 JP¥1,637.00 185 600
Apr 23, 2024 JP¥1,628.00 JP¥1,630.00 JP¥1,583.00 JP¥1,601.00 169 100
Apr 22, 2024 JP¥1,617.00 JP¥1,641.00 JP¥1,600.00 JP¥1,613.00 159 000
Apr 19, 2024 JP¥1,639.00 JP¥1,639.00 JP¥1,558.00 JP¥1,598.00 268 400
Apr 18, 2024 JP¥1,586.00 JP¥1,646.00 JP¥1,585.00 JP¥1,639.00 201 500
Apr 17, 2024 JP¥1,610.00 JP¥1,622.00 JP¥1,569.00 JP¥1,595.00 215 000
Apr 16, 2024 JP¥1,643.00 JP¥1,659.00 JP¥1,592.00 JP¥1,602.00 234 600
Apr 15, 2024 JP¥1,643.00 JP¥1,670.00 JP¥1,623.00 JP¥1,667.00 123 500
Apr 12, 2024 JP¥1,659.00 JP¥1,679.00 JP¥1,642.00 JP¥1,668.00 191 200
Apr 11, 2024 JP¥1,625.00 JP¥1,654.00 JP¥1,616.00 JP¥1,646.00 157 600
Apr 10, 2024 JP¥1,640.00 JP¥1,647.00 JP¥1,626.00 JP¥1,632.00 111 100
Apr 09, 2024 JP¥1,624.00 JP¥1,643.00 JP¥1,622.00 JP¥1,641.00 145 100
Apr 08, 2024 JP¥1,600.00 JP¥1,615.00 JP¥1,582.00 JP¥1,606.00 164 600
Apr 05, 2024 JP¥1,543.00 JP¥1,583.00 JP¥1,536.00 JP¥1,580.00 213 000
Apr 04, 2024 JP¥1,605.00 JP¥1,609.00 JP¥1,576.00 JP¥1,584.00 206 100
Apr 03, 2024 JP¥1,570.00 JP¥1,618.00 JP¥1,566.00 JP¥1,600.00 277 600
Apr 02, 2024 JP¥1,605.00 JP¥1,609.00 JP¥1,566.00 JP¥1,579.00 233 800
Apr 01, 2024 JP¥1,703.00 JP¥1,709.00 JP¥1,607.00 JP¥1,612.00 304 200
Mar 29, 2024 JP¥1,690.00 JP¥1,723.00 JP¥1,680.00 JP¥1,703.00 157 000
Mar 28, 2024 JP¥1,690.00 JP¥1,705.00 JP¥1,672.00 JP¥1,679.00 147 700
Click to get the best stock tips daily for free!

About AISAN INDUSTRY CO.,LTD.

Aisan Industry Co., Ltd. manufactures and sells automotive parts in Japan and internationally. The company offers fuel pumps, fuel pump modules, throttle bodies, EGR valves, intake manifolds, positive crankcase ventilation valves, charcoal canisters and fuel tank close valves, and engine valves. It also provides FI systems, titanium alloy engine valves, and charcoal canisters for motorcycles; and hydrogen injectors, electric water pumps, and gas ... 7283.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT