TYO:7314
ODAWARA AUTO-MACHINE MFG.CO.,LTD. Stock Price (Quote)
JP¥1,099.00
-1.00 (-0.0909%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,020.00 | JP¥1,106.00 | Thursday, 2nd May 2024 7314.T stock ended at JP¥1,099.00. This is 0.0909% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.455% from a day low at JP¥1,098.00 to a day high of JP¥1,103.00. |
90 days | JP¥995.00 | JP¥1,115.00 | |
52 weeks | JP¥509.00 | JP¥1,245.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,100.00 | JP¥1,103.00 | JP¥1,098.00 | JP¥1,099.00 | 2 500 |
May 01, 2024 | JP¥1,097.00 | JP¥1,105.00 | JP¥1,097.00 | JP¥1,100.00 | 2 900 |
Apr 30, 2024 | JP¥1,095.00 | JP¥1,106.00 | JP¥1,095.00 | JP¥1,095.00 | 8 600 |
Apr 26, 2024 | JP¥1,098.00 | JP¥1,098.00 | JP¥1,079.00 | JP¥1,081.00 | 4 800 |
Apr 25, 2024 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,079.00 | JP¥1,079.00 | 5 700 |
Apr 24, 2024 | JP¥1,062.00 | JP¥1,084.00 | JP¥1,062.00 | JP¥1,084.00 | 6 000 |
Apr 23, 2024 | JP¥1,050.00 | JP¥1,064.00 | JP¥1,050.00 | JP¥1,062.00 | 4 400 |
Apr 22, 2024 | JP¥1,038.00 | JP¥1,041.00 | JP¥1,035.00 | JP¥1,041.00 | 2 600 |
Apr 19, 2024 | JP¥1,040.00 | JP¥1,040.00 | JP¥1,020.00 | JP¥1,025.00 | 6 700 |
Apr 18, 2024 | JP¥1,031.00 | JP¥1,040.00 | JP¥1,031.00 | JP¥1,040.00 | 1 400 |
Apr 17, 2024 | JP¥1,042.00 | JP¥1,042.00 | JP¥1,031.00 | JP¥1,031.00 | 1 800 |
Apr 16, 2024 | JP¥1,040.00 | JP¥1,042.00 | JP¥1,031.00 | JP¥1,042.00 | 1 600 |
Apr 15, 2024 | JP¥1,036.00 | JP¥1,040.00 | JP¥1,033.00 | JP¥1,040.00 | 3 000 |
Apr 12, 2024 | JP¥1,035.00 | JP¥1,042.00 | JP¥1,035.00 | JP¥1,037.00 | 1 500 |
Apr 11, 2024 | JP¥1,044.00 | JP¥1,045.00 | JP¥1,035.00 | JP¥1,035.00 | 1 900 |
Apr 10, 2024 | JP¥1,043.00 | JP¥1,050.00 | JP¥1,041.00 | JP¥1,044.00 | 1 800 |
Apr 09, 2024 | JP¥1,034.00 | JP¥1,043.00 | JP¥1,034.00 | JP¥1,043.00 | 1 800 |
Apr 08, 2024 | JP¥1,031.00 | JP¥1,043.00 | JP¥1,031.00 | JP¥1,038.00 | 1 100 |
Apr 05, 2024 | JP¥1,035.00 | JP¥1,038.00 | JP¥1,031.00 | JP¥1,031.00 | 2 000 |
Apr 04, 2024 | JP¥1,040.00 | JP¥1,045.00 | JP¥1,035.00 | JP¥1,035.00 | 2 600 |
Apr 03, 2024 | JP¥1,040.00 | JP¥1,042.00 | JP¥1,031.00 | JP¥1,033.00 | 2 300 |
Apr 02, 2024 | JP¥1,035.00 | JP¥1,057.00 | JP¥1,035.00 | JP¥1,040.00 | 6 300 |
Apr 01, 2024 | JP¥1,030.00 | JP¥1,035.00 | JP¥1,024.00 | JP¥1,035.00 | 5 200 |
Mar 29, 2024 | JP¥1,022.00 | JP¥1,027.00 | JP¥1,021.00 | JP¥1,027.00 | 2 500 |
Mar 28, 2024 | JP¥1,011.00 | JP¥1,023.00 | JP¥1,011.00 | JP¥1,022.00 | 5 400 |