14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,112.00
+20.00 (+1.83%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,058.00 JP¥1,258.00 Thursday, 2nd May 2024 7408.T stock ended at JP¥1,112.00. This is 1.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.52% from a day low at JP¥1,080.00 to a day high of JP¥1,118.00.
90 days JP¥1,058.00 JP¥1,584.00
52 weeks JP¥1,058.00 JP¥1,750.00

Historical JAMCO CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,084.00 JP¥1,118.00 JP¥1,080.00 JP¥1,112.00 80 900
May 01, 2024 JP¥1,083.00 JP¥1,100.00 JP¥1,060.00 JP¥1,092.00 115 300
Apr 30, 2024 JP¥1,073.00 JP¥1,130.00 JP¥1,073.00 JP¥1,092.00 288 600
Apr 26, 2024 JP¥1,090.00 JP¥1,090.00 JP¥1,058.00 JP¥1,063.00 392 700
Apr 25, 2024 JP¥1,131.00 JP¥1,131.00 JP¥1,104.00 JP¥1,107.00 200 900
Apr 24, 2024 JP¥1,170.00 JP¥1,180.00 JP¥1,155.00 JP¥1,156.00 108 800
Apr 23, 2024 JP¥1,160.00 JP¥1,166.00 JP¥1,133.00 JP¥1,146.00 106 200
Apr 22, 2024 JP¥1,142.00 JP¥1,160.00 JP¥1,135.00 JP¥1,160.00 68 900
Apr 19, 2024 JP¥1,137.00 JP¥1,147.00 JP¥1,093.00 JP¥1,116.00 113 300
Apr 18, 2024 JP¥1,100.00 JP¥1,153.00 JP¥1,096.00 JP¥1,132.00 101 500
Apr 17, 2024 JP¥1,112.00 JP¥1,128.00 JP¥1,092.00 JP¥1,115.00 117 200
Apr 16, 2024 JP¥1,134.00 JP¥1,158.00 JP¥1,107.00 JP¥1,108.00 126 300
Apr 15, 2024 JP¥1,111.00 JP¥1,146.00 JP¥1,107.00 JP¥1,146.00 128 200
Apr 12, 2024 JP¥1,177.00 JP¥1,188.00 JP¥1,135.00 JP¥1,136.00 176 600
Apr 11, 2024 JP¥1,202.00 JP¥1,215.00 JP¥1,173.00 JP¥1,175.00 165 500
Apr 10, 2024 JP¥1,241.00 JP¥1,258.00 JP¥1,227.00 JP¥1,227.00 104 800
Apr 09, 2024 JP¥1,219.00 JP¥1,241.00 JP¥1,193.00 JP¥1,236.00 150 000
Apr 08, 2024 JP¥1,155.00 JP¥1,213.00 JP¥1,155.00 JP¥1,206.00 178 700
Apr 05, 2024 JP¥1,110.00 JP¥1,148.00 JP¥1,103.00 JP¥1,146.00 119 800
Apr 04, 2024 JP¥1,154.00 JP¥1,154.00 JP¥1,132.00 JP¥1,135.00 122 700
Apr 03, 2024 JP¥1,148.00 JP¥1,158.00 JP¥1,138.00 JP¥1,146.00 144 100
Apr 02, 2024 JP¥1,215.00 JP¥1,221.00 JP¥1,172.00 JP¥1,178.00 182 400
Apr 01, 2024 JP¥1,235.00 JP¥1,250.00 JP¥1,211.00 JP¥1,215.00 175 500
Mar 29, 2024 JP¥1,220.00 JP¥1,240.00 JP¥1,217.00 JP¥1,231.00 80 800
Mar 28, 2024 JP¥1,230.00 JP¥1,248.00 JP¥1,213.00 JP¥1,216.00 103 900
Click to get the best stock tips daily for free!

About JAMCO CORPORATION

JAMCO CORPORATION JAMCO Corporation manufactures and sells aircraft interiors, seats, and components in Japan. The company offers aircraft interior products, including galleys and bar counters; lavatories comprising touch-less faucets, counters, mirrors and lights, bidet systems, and touch-less flush switches; galley inserts consisting of steam ovens; and flight deck linings, consoles, and stowage, as well as seats and seat consoles. It also provides aircraft comp... 7408.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT