TYO:7451
Mitsubishi Shokuhin Co.,Ltd. Stock Price (Quote)
JP¥5,440.00
-50.00 (-0.91%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 7451.T stock ended at JP¥5,440.00. This is 0.91% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.29% from a day low at JP¥5,440.00 to a day high of JP¥5,510.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥5,500.00 | JP¥5,510.00 | JP¥5,440.00 | JP¥5,440.00 | 47 300 |
May 01, 2024 | JP¥5,520.00 | JP¥5,520.00 | JP¥5,430.00 | JP¥5,490.00 | 55 600 |
Apr 30, 2024 | JP¥5,500.00 | JP¥5,590.00 | JP¥5,430.00 | JP¥5,590.00 | 84 900 |
Apr 26, 2024 | JP¥5,360.00 | JP¥5,430.00 | JP¥5,340.00 | JP¥5,420.00 | 43 300 |
Apr 25, 2024 | JP¥5,470.00 | JP¥5,490.00 | JP¥5,380.00 | JP¥5,390.00 | 40 100 |
Apr 24, 2024 | JP¥5,400.00 | JP¥5,440.00 | JP¥5,380.00 | JP¥5,420.00 | 51 600 |
Apr 23, 2024 | JP¥5,360.00 | JP¥5,410.00 | JP¥5,330.00 | JP¥5,390.00 | 50 900 |
Apr 22, 2024 | JP¥5,360.00 | JP¥5,390.00 | JP¥5,320.00 | JP¥5,360.00 | 45 400 |
Apr 19, 2024 | JP¥5,330.00 | JP¥5,350.00 | JP¥5,220.00 | JP¥5,270.00 | 65 200 |
Apr 18, 2024 | JP¥5,330.00 | JP¥5,460.00 | JP¥5,320.00 | JP¥5,390.00 | 44 800 |
Apr 17, 2024 | JP¥5,330.00 | JP¥5,380.00 | JP¥5,210.00 | JP¥5,340.00 | 62 800 |
Apr 16, 2024 | JP¥5,460.00 | JP¥5,510.00 | JP¥5,310.00 | JP¥5,330.00 | 48 100 |
Apr 15, 2024 | JP¥5,490.00 | JP¥5,560.00 | JP¥5,420.00 | JP¥5,520.00 | 31 300 |
Apr 12, 2024 | JP¥5,550.00 | JP¥5,550.00 | JP¥5,500.00 | JP¥5,540.00 | 34 600 |
Apr 11, 2024 | JP¥5,470.00 | JP¥5,570.00 | JP¥5,440.00 | JP¥5,550.00 | 50 800 |
Apr 10, 2024 | JP¥5,480.00 | JP¥5,490.00 | JP¥5,410.00 | JP¥5,480.00 | 47 400 |
Apr 09, 2024 | JP¥5,490.00 | JP¥5,540.00 | JP¥5,460.00 | JP¥5,500.00 | 50 100 |
Apr 08, 2024 | JP¥5,420.00 | JP¥5,480.00 | JP¥5,380.00 | JP¥5,460.00 | 43 800 |
Apr 05, 2024 | JP¥5,400.00 | JP¥5,450.00 | JP¥5,350.00 | JP¥5,420.00 | 66 200 |
Apr 04, 2024 | JP¥5,460.00 | JP¥5,520.00 | JP¥5,450.00 | JP¥5,470.00 | 68 200 |
Apr 03, 2024 | JP¥5,410.00 | JP¥5,520.00 | JP¥5,390.00 | JP¥5,450.00 | 81 500 |
Apr 02, 2024 | JP¥5,560.00 | JP¥5,570.00 | JP¥5,480.00 | JP¥5,480.00 | 81 800 |
Apr 01, 2024 | JP¥5,680.00 | JP¥5,710.00 | JP¥5,550.00 | JP¥5,560.00 | 75 300 |
Mar 29, 2024 | JP¥5,540.00 | JP¥5,640.00 | JP¥5,520.00 | JP¥5,620.00 | 62 900 |
Mar 28, 2024 | JP¥5,530.00 | JP¥5,650.00 | JP¥5,490.00 | JP¥5,550.00 | 94 700 |