TYO:7453
RYOHIN KEIKAKU CO.,LTD. Stock Price (Quote)
JP¥2,555.50
+80.50 (+3.25%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,247.00 | JP¥2,599.00 | Tuesday, 30th Apr 2024 7453.T stock ended at JP¥2,555.50. This is 3.25% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.79% from a day low at JP¥2,495.00 to a day high of JP¥2,564.50. |
| 90 days | JP¥2,084.00 | JP¥2,599.00 | |
| 52 weeks | JP¥1,356.50 | JP¥2,599.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | JP¥2,505.50 | JP¥2,564.50 | JP¥2,495.00 | JP¥2,555.50 | 3 091 900 |
| Apr 26, 2024 | JP¥2,474.50 | JP¥2,496.00 | JP¥2,450.50 | JP¥2,475.00 | 5 058 900 |
| Apr 25, 2024 | JP¥2,561.50 | JP¥2,561.50 | JP¥2,494.50 | JP¥2,495.00 | 2 372 600 |
| Apr 24, 2024 | JP¥2,550.00 | JP¥2,597.50 | JP¥2,534.50 | JP¥2,564.50 | 3 332 800 |
| Apr 23, 2024 | JP¥2,483.00 | JP¥2,520.50 | JP¥2,446.50 | JP¥2,520.50 | 2 757 800 |
| Apr 22, 2024 | JP¥2,456.00 | JP¥2,475.50 | JP¥2,433.50 | JP¥2,455.50 | 2 828 700 |
| Apr 19, 2024 | JP¥2,425.00 | JP¥2,449.00 | JP¥2,362.00 | JP¥2,438.50 | 3 248 800 |
| Apr 18, 2024 | JP¥2,349.00 | JP¥2,421.00 | JP¥2,328.00 | JP¥2,409.00 | 3 802 700 |
| Apr 17, 2024 | JP¥2,316.00 | JP¥2,347.50 | JP¥2,247.00 | JP¥2,337.50 | 4 753 200 |
| Apr 16, 2024 | JP¥2,351.00 | JP¥2,392.00 | JP¥2,303.50 | JP¥2,309.50 | 4 840 500 |
| Apr 15, 2024 | JP¥2,540.00 | JP¥2,599.00 | JP¥2,384.00 | JP¥2,399.50 | 8 586 200 |
| Apr 12, 2024 | JP¥2,540.00 | JP¥2,582.50 | JP¥2,483.50 | JP¥2,497.50 | 5 334 300 |
| Apr 11, 2024 | JP¥2,514.00 | JP¥2,570.00 | JP¥2,514.00 | JP¥2,561.50 | 2 599 400 |
| Apr 10, 2024 | JP¥2,568.50 | JP¥2,594.00 | JP¥2,513.00 | JP¥2,533.00 | 2 662 100 |
| Apr 09, 2024 | JP¥2,554.50 | JP¥2,572.00 | JP¥2,500.50 | JP¥2,568.50 | 2 751 900 |
| Apr 08, 2024 | JP¥2,530.00 | JP¥2,594.00 | JP¥2,518.50 | JP¥2,579.50 | 3 612 100 |
| Apr 05, 2024 | JP¥2,476.00 | JP¥2,516.50 | JP¥2,472.00 | JP¥2,516.00 | 1 952 600 |
| Apr 04, 2024 | JP¥2,486.50 | JP¥2,529.50 | JP¥2,481.00 | JP¥2,510.00 | 2 602 700 |
| Apr 03, 2024 | JP¥2,485.00 | JP¥2,552.00 | JP¥2,441.00 | JP¥2,475.00 | 5 988 400 |
| Apr 02, 2024 | JP¥2,439.00 | JP¥2,449.00 | JP¥2,392.50 | JP¥2,406.50 | 2 316 000 |
| Apr 01, 2024 | JP¥2,550.50 | JP¥2,552.00 | JP¥2,464.00 | JP¥2,464.00 | 2 295 100 |
| Mar 29, 2024 | JP¥2,449.00 | JP¥2,529.50 | JP¥2,442.00 | JP¥2,524.00 | 2 124 700 |
| Mar 28, 2024 | JP¥2,466.50 | JP¥2,542.00 | JP¥2,465.00 | JP¥2,471.00 | 3 330 300 |
| Mar 27, 2024 | JP¥2,392.00 | JP¥2,500.00 | JP¥2,390.50 | JP¥2,461.00 | 3 545 300 |
| Mar 26, 2024 | JP¥2,393.00 | JP¥2,407.00 | JP¥2,356.50 | JP¥2,392.00 | 1 879 100 |
