TYO:7459
MEDIPAL HOLDINGS CORPORATION Stock Price (Quote)
JP¥2,243.00
-5.50 (-0.245%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,226.00 | JP¥2,508.50 | Friday, 17th May 2024 7459.T stock ended at JP¥2,243.00. This is 0.245% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥2,226.00 to a day high of JP¥2,265.50. |
90 days | JP¥2,170.50 | JP¥2,508.50 | |
52 weeks | JP¥2,170.50 | JP¥2,683.50 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | JP¥2,261.50 | JP¥2,283.50 | JP¥2,245.00 | JP¥2,265.00 | 805 500 |
Mar 01, 2024 | JP¥2,236.00 | JP¥2,297.00 | JP¥2,236.00 | JP¥2,260.50 | 620 000 |
Feb 29, 2024 | JP¥2,272.50 | JP¥2,280.00 | JP¥2,245.00 | JP¥2,265.50 | 819 500 |
Feb 28, 2024 | JP¥2,235.00 | JP¥2,286.50 | JP¥2,224.00 | JP¥2,272.50 | 968 900 |
Feb 27, 2024 | JP¥2,291.00 | JP¥2,311.50 | JP¥2,278.00 | JP¥2,281.00 | 812 200 |
Feb 26, 2024 | JP¥2,360.00 | JP¥2,360.00 | JP¥2,304.00 | JP¥2,309.50 | 923 400 |
Feb 22, 2024 | JP¥2,358.50 | JP¥2,382.50 | JP¥2,345.00 | JP¥2,358.50 | 646 900 |
Feb 21, 2024 | JP¥2,390.00 | JP¥2,395.50 | JP¥2,332.50 | JP¥2,361.50 | 568 700 |
Feb 20, 2024 | JP¥2,389.00 | JP¥2,389.00 | JP¥2,348.00 | JP¥2,370.50 | 475 500 |
Feb 19, 2024 | JP¥2,352.00 | JP¥2,387.00 | JP¥2,346.00 | JP¥2,380.00 | 616 000 |
Feb 16, 2024 | JP¥2,324.50 | JP¥2,364.50 | JP¥2,310.00 | JP¥2,348.00 | 916 400 |
Feb 15, 2024 | JP¥2,286.50 | JP¥2,298.00 | JP¥2,259.50 | JP¥2,290.50 | 695 800 |
Feb 14, 2024 | JP¥2,336.50 | JP¥2,349.50 | JP¥2,272.50 | JP¥2,287.00 | 608 300 |
Feb 13, 2024 | JP¥2,312.50 | JP¥2,335.50 | JP¥2,298.00 | JP¥2,335.00 | 831 200 |
Feb 09, 2024 | JP¥2,271.00 | JP¥2,319.00 | JP¥2,253.00 | JP¥2,302.50 | 625 800 |
Feb 08, 2024 | JP¥2,346.00 | JP¥2,346.00 | JP¥2,273.00 | JP¥2,300.00 | 666 100 |
Feb 07, 2024 | JP¥2,337.50 | JP¥2,377.00 | JP¥2,315.00 | JP¥2,372.50 | 609 400 |
Feb 06, 2024 | JP¥2,333.00 | JP¥2,348.50 | JP¥2,271.50 | JP¥2,330.50 | 857 900 |
Feb 05, 2024 | JP¥2,350.00 | JP¥2,368.50 | JP¥2,337.00 | JP¥2,346.50 | 511 500 |
Feb 02, 2024 | JP¥2,311.50 | JP¥2,368.50 | JP¥2,311.50 | JP¥2,351.50 | 375 100 |
Feb 01, 2024 | JP¥2,361.00 | JP¥2,378.50 | JP¥2,341.00 | JP¥2,361.50 | 491 000 |
Jan 31, 2024 | JP¥2,315.00 | JP¥2,366.50 | JP¥2,304.00 | JP¥2,359.00 | 557 400 |
Jan 30, 2024 | JP¥2,326.00 | JP¥2,334.50 | JP¥2,305.00 | JP¥2,317.50 | 829 800 |
Jan 29, 2024 | JP¥2,292.50 | JP¥2,321.00 | JP¥2,291.00 | JP¥2,310.00 | 420 000 |
Jan 26, 2024 | JP¥2,292.50 | JP¥2,308.50 | JP¥2,277.00 | JP¥2,292.50 | 638 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7459.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7459.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7459.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.